Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C (XG01)

XG01
🏛️ ドイツ →
34.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 32.76 32.77 32.75 32.77 0.0M
2023-12-28 32.75 32.76 32.75 32.76 0.0M
2023-12-27 32.75 32.75 32.73 32.73 0.0M
2023-12-22 32.74 32.74 32.73 32.73 0.0M
2023-12-21 32.73 32.73 32.73 32.73 0.0M
2023-12-20 32.72 32.72 32.72 32.72 0.0M
2023-12-19 32.71 32.72 32.71 32.71 0.0M
2023-12-18 32.71 32.72 32.71 32.71 0.0M
2023-12-15 32.71 32.72 32.71 32.72 0.0M
2023-12-14 32.71 32.71 32.69 32.71 0.0M
2023-12-13 32.66 32.70 32.66 32.70 0.0M
2023-12-12 32.69 32.70 32.69 32.70 0.0M
2023-12-11 32.68 32.69 32.68 32.69 0.0M
2023-12-08 32.68 32.69 32.68 32.69 0.0M
2023-12-07 32.68 32.69 32.68 32.69 0.0M
2023-12-06 32.67 32.69 32.67 32.68 0.0M
2023-12-05 32.67 32.68 32.67 32.67 0.0M
2023-12-04 32.68 32.68 32.67 32.67 0.0M
2023-12-01 32.66 32.69 32.66 32.66 0.0M
2023-11-30 32.66 32.66 32.65 32.65 0.0M
2023-11-29 32.64 32.65 32.64 32.64 0.0M
2023-11-28 32.64 32.64 32.63 32.63 0.0M
2023-11-27 32.63 32.63 32.63 32.63 0.0M
2023-11-24 32.63 32.63 32.62 32.62 0.0M
2023-11-23 32.62 32.62 32.62 32.62 0.0M
2023-11-22 32.62 32.62 32.61 32.62 0.0M
2023-11-21 32.61 32.61 32.61 32.61 0.0M
2023-11-20 32.61 32.61 32.61 32.61 0.0M
2023-11-17 32.61 32.62 32.61 32.61 0.0M
2023-11-16 32.60 32.61 32.60 32.60 0.0M
2023-11-15 32.59 32.60 32.59 32.59 0.0M
2023-11-14 32.58 32.59 32.58 32.59 0.0M
2023-11-13 32.58 32.58 32.58 32.58 0.0M
2023-11-10 32.58 32.58 32.58 32.58 0.0M
2023-11-09 32.58 32.58 32.58 32.58 0.0M
2023-11-08 32.57 32.57 32.57 32.57 0.0M
2023-11-07 32.57 32.57 32.56 32.56 0.0M
2023-11-06 32.57 32.57 32.56 32.56 0.0M
2023-11-03 32.56 32.57 32.56 32.56 0.0M
2023-11-02 32.56 32.57 32.56 32.56 0.0M
2023-11-01 32.55 32.56 32.55 32.55 0.0M
2023-10-31 32.55 32.55 32.55 32.55 0.0M
2023-10-30 32.55 32.55 32.54 32.54 0.0M
2023-10-27 32.54 32.55 32.54 32.54 0.0M
2023-10-26 32.53 32.55 32.53 32.54 0.0M
2023-10-25 32.53 32.55 32.53 32.53 0.0M
2023-10-24 32.52 32.53 32.52 32.53 0.0M
2023-10-23 32.52 32.52 32.52 32.52 0.0M
2023-10-20 32.52 32.52 32.52 32.52 0.0M
2023-10-19 32.51 32.52 32.51 32.51 0.0M
2023-10-18 32.51 32.52 32.50 32.50 0.0M
2023-10-17 32.51 32.51 32.50 32.50 0.0M
2023-10-16 32.50 32.51 32.50 32.51 0.0M
2023-10-13 32.50 32.51 32.49 32.50 0.0M
2023-10-12 32.50 32.50 32.49 32.49 0.0M
2023-10-11 32.49 32.49 32.49 32.49 0.0M
2023-10-10 32.55 32.55 32.48 32.48 0.0M
2023-10-09 32.48 32.49 32.48 32.48 0.0M
2023-10-06 32.48 32.48 32.48 32.48 0.0M
2023-10-05 32.47 32.48 32.47 32.48 0.0M
2023-10-04 32.46 32.47 32.46 32.47 0.0M
2023-10-03 32.46 32.47 32.45 32.46 0.0M
2023-10-02 32.45 32.45 32.45 32.45 0.0M
2023-09-29 32.45 32.45 32.44 32.44 0.0M
2023-09-28 32.45 32.45 32.44 32.44 0.0M
2023-09-27 32.44 32.45 32.44 32.44 0.0M
2023-09-26 32.45 32.45 32.44 32.44 0.0M
2023-09-25 32.45 32.45 32.45 32.45 0.0M
2023-09-22 32.44 32.45 32.44 32.45 0.0M
2023-09-21 32.43 32.45 32.43 32.44 0.0M
2023-09-20 32.42 32.43 32.42 32.43 0.0M