Xtrackers IE Physical Gold ETC

XGDU
🏛️ ドイツ →
49.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 43.17 43.17 43.17 43.17 1.7K
09:20 43.19 43.19 43.19 43.19 0.5K
09:25 43.22 43.22 43.20 43.20 0.0K
09:30 43.20 43.21 43.20 43.20 0.1K
09:35 43.16 43.16 43.10 43.10 0.8K
09:40 43.05 43.06 43.05 43.06 0.6K
09:45 43.15 43.15 43.15 43.15 0.0K
09:50 43.16 43.16 43.16 43.16 0.0K
09:55 43.22 43.22 43.21 43.21 1.3K
10:00 43.17 43.17 43.17 43.17 0.0K
10:05 43.28 43.28 43.28 43.28 0.0K
10:10 43.29 43.29 43.29 43.29 0.6K
10:15 43.32 43.32 43.32 43.32 0.0K
10:20 43.28 43.29 43.28 43.29 0.1K
10:25 43.35 43.35 43.35 43.35 0.0K
10:30 43.36 43.36 43.36 43.36 0.0K
10:35 43.37 43.37 43.37 43.37 0.3K
10:40 43.40 43.40 43.40 43.40 0.2K
10:45 43.41 43.41 43.40 43.40 0.0K
10:50 43.42 43.42 43.42 43.42 0.2K
10:55 43.46 43.46 43.45 43.46 0.9K
11:00 43.47 43.47 43.43 43.43 0.0K
11:10 43.50 43.50 43.49 43.49 0.2K
11:15 43.50 43.55 43.50 43.55 0.4K
11:20 43.55 43.55 43.55 43.55 0.0K
11:25 43.52 43.52 43.51 43.51 0.0K
11:30 43.55 43.56 43.55 43.56 0.2K
11:35 43.54 43.56 43.53 43.56 0.6K
11:40 43.57 43.57 43.54 43.54 0.2K
11:45 43.53 43.56 43.53 43.55 0.1K
11:50 43.55 43.55 43.55 43.55 1.3K
11:55 43.52 43.52 43.52 43.52 0.1K
12:00 43.54 43.55 43.54 43.55 0.5K
12:05 43.56 43.56 43.56 43.56 0.0K
12:10 43.63 43.63 43.63 43.63 0.2K
12:15 43.64 43.65 43.62 43.65 1.3K
12:20 43.66 43.66 43.66 43.66 0.0K
12:25 43.64 43.64 43.64 43.64 0.3K
12:30 43.67 43.68 43.67 43.68 0.4K
12:35 43.63 43.63 43.63 43.63 0.3K
12:40 43.68 43.68 43.68 43.68 0.1K
12:45 43.64 43.69 43.64 43.69 0.2K
12:50 43.69 43.69 43.69 43.69 0.0K
12:55 43.67 43.67 43.67 43.67 0.0K
13:00 43.73 43.73 43.68 43.71 0.3K
13:05 43.68 43.68 43.68 43.68 0.0K
13:10 43.69 43.73 43.69 43.73 0.1K
13:15 43.74 43.74 43.74 43.74 0.0K
13:20 43.69 43.69 43.69 43.69 0.3K
13:25 43.69 43.71 43.69 43.70 0.8K
13:30 43.70 43.70 43.70 43.70 0.0K
13:35 43.70 43.71 43.70 43.71 0.0K
13:40 43.71 43.71 43.71 43.71 0.0K
13:45 43.73 43.77 43.73 43.77 0.2K
13:55 43.77 43.77 43.77 43.77 0.5K
14:00 43.78 43.78 43.78 43.78 0.1K
14:05 43.82 43.82 43.82 43.82 0.0K
14:10 43.82 43.82 43.82 43.82 0.5K
14:20 43.77 43.77 43.75 43.75 0.3K
14:25 43.78 43.78 43.78 43.78 0.2K
14:30 43.78 43.78 43.77 43.77 0.3K
14:35 43.78 43.78 43.77 43.77 0.1K
14:40 43.76 43.76 43.76 43.76 0.0K
14:45 43.77 43.77 43.77 43.77 0.2K
14:55 43.82 43.82 43.82 43.82 0.2K
15:00 43.82 43.82 43.82 43.82 0.3K
15:05 43.80 43.80 43.80 43.80 0.7K
15:10 43.86 43.86 43.83 43.83 0.3K
15:15 43.89 43.91 43.89 43.91 0.3K
15:20 43.92 43.92 43.92 43.92 0.0K
15:25 43.92 43.92 43.92 43.92 0.2K
15:50 43.89 43.92 43.89 43.92 0.2K
15:55 43.91 43.91 43.90 43.90 0.3K
16:10 44.05 44.05 44.04 44.04 0.4K
16:25 44.08 44.10 44.03 44.10 2.3K
16:30 44.09 44.09 44.09 44.09 0.1K
16:40 44.12 44.12 44.12 44.12 0.1K
16:45 44.08 44.08 44.08 44.08 0.0K
16:50 44.07 44.07 44.05 44.05 0.1K
16:55 44.11 44.11 44.11 44.11 0.0K
17:00 44.13 44.13 44.13 44.13 0.3K
17:05 44.16 44.16 44.16 44.16 0.5K
17:10 44.12 44.17 44.12 44.15 6.8K
17:15 44.17 44.18 44.13 44.18 0.3K
17:25 44.26 44.29 44.26 44.29 0.1K
17:35 44.28 44.28 44.28 44.28 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし