Xtrackers Europe Equity Enhanced Active UCITS ETF 1C (XEEE)

XEEE
🏛️ ドイツ →
30.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.50 30.68 30.50 30.68 0.0M
2025-09-25 30.48 30.48 30.33 30.41 0.0M
2025-09-24 30.60 30.65 30.44 30.59 0.0M
2025-09-23 30.66 30.68 30.66 30.67 0.0M
2025-09-22 30.64 30.66 30.58 30.61 0.0M
2025-09-19 30.65 30.69 30.65 30.65 0.0M
2025-09-18 30.53 30.72 30.53 30.66 0.0M
2025-09-17 30.38 30.41 30.38 30.41 0.0M
2025-09-16 30.72 30.72 30.41 30.41 0.0M
2025-09-15 30.75 30.78 30.75 30.77 0.0M
2025-09-12 30.73 30.73 30.67 30.67 0.0M
2025-09-11 30.63 30.68 30.63 30.68 0.0M
2025-09-10 30.71 30.73 30.56 30.56 0.0M
2025-09-09 30.64 30.64 30.61 30.61 0.0M
2025-09-08 30.55 30.60 30.53 30.60 0.0M
2025-09-05 30.57 30.57 30.44 30.44 0.0M
2025-09-04 30.28 30.48 30.28 30.48 0.0M
2025-09-03 30.21 30.30 30.21 30.27 0.0M
2025-09-02 30.45 30.45 30.03 30.03 0.0M
2025-09-01 30.55 30.55 30.48 30.50 0.0M
2025-08-29 30.59 30.59 30.45 30.45 0.0M
2025-08-28 30.77 30.77 30.62 30.65 0.0M
2025-08-27 30.75 30.75 30.69 30.69 0.0M
2025-08-26 30.70 30.76 30.67 30.67 0.0M
2025-08-25 31.01 31.03 30.89 30.89 0.0M
2025-08-22 30.96 31.21 30.96 31.12 0.0M
2025-08-21 30.98 30.98 30.90 30.97 0.0M
2025-08-20 30.83 31.00 30.83 31.00 0.0M
2025-08-19 30.70 30.91 30.70 30.91 0.0M
2025-08-18 30.65 30.65 30.57 30.65 0.0M
2025-08-15 30.78 30.78 30.66 30.66 0.0M
2025-08-14 30.49 30.65 30.49 30.65 0.0M
2025-08-13 30.36 30.45 30.36 30.45 0.0M
2025-08-12 30.28 30.28 30.17 30.23 0.0M
2025-08-11 30.30 30.30 30.16 30.17 0.0M
2025-08-08 30.15 30.17 30.15 30.17 0.0M
2025-08-07 29.83 30.12 29.83 30.11 0.0M
2025-08-06 29.93 29.93 29.78 29.78 0.0M
2025-08-05 29.93 29.98 29.87 29.90 0.0M
2025-08-04 29.58 29.82 29.58 29.82 0.0M
2025-08-01 29.78 29.78 29.46 29.46 0.0M
2025-07-31 30.39 30.39 30.16 30.16 0.0M
2025-07-30 30.49 30.49 30.43 30.43 0.0M
2025-07-29 30.49 30.59 30.44 30.44 0.0M
2025-07-28 30.72 30.72 30.41 30.41 0.0M
2025-07-25 30.38 30.42 30.37 30.42 0.0M
2025-07-24 30.60 30.60 30.51 30.51 0.0M
2025-07-23 30.42 30.49 30.40 30.48 0.0M
2025-07-22 30.20 30.20 30.07 30.13 0.0M
2025-07-21 30.28 30.30 30.25 30.25 0.0M
2025-07-18 30.26 30.27 30.25 30.25 0.0M
2025-07-17 30.20 30.30 30.20 30.30 0.0M
2025-07-16 30.14 30.20 29.97 29.97 0.0M
2025-07-15 30.39 30.39 30.18 30.18 0.0M
2025-07-14 30.16 30.31 30.16 30.31 0.0M
2025-07-11 30.56 30.56 30.32 30.32 0.0M
2025-07-10 30.64 30.67 30.64 30.66 0.0M
2025-07-09 30.31 30.52 30.31 30.52 0.0M
2025-07-08 30.15 30.27 30.10 30.27 0.0M
2025-07-07 30.00 30.15 30.00 30.15 0.0M
2025-07-04 30.04 30.04 29.91 30.00 0.0M
2025-07-03 30.12 30.15 30.05 30.15 0.0M
2025-07-02 30.12 30.12 30.02 30.02 0.0M
2025-07-01 30.07 30.07 29.92 29.97 0.0M
2025-06-30 30.21 30.21 29.99 29.99 0.0M
2025-06-27 29.99 30.18 29.99 30.18 0.0M
2025-06-26 29.91 29.91 29.81 29.81 0.0M
2025-06-25 30.12 30.12 29.82 29.82 0.0M
2025-06-24 30.18 30.18 30.04 30.06 0.0M
2025-06-23 29.73 29.73 29.72 29.72 0.0M
2025-06-20 29.88 29.94 29.79 29.79 0.0M
2025-06-19 29.87 29.87 29.76 29.76 0.0M
2025-06-18 30.11 30.11 29.97 30.00 0.0M
2025-06-17 30.16 30.16 30.12 30.12 0.0M
2025-06-16 30.35 30.40 30.35 30.40 0.0M
2025-06-13 30.25 30.36 30.25 30.30 0.0M
2025-06-12 30.54 30.56 30.44 30.56 0.0M
2025-06-11 30.77 30.77 30.65 30.65 0.0M
2025-06-10 30.76 30.76 30.70 30.72 0.0M
2025-06-09 30.81 30.81 30.72 30.74 0.0M
2025-06-06 30.67 30.79 30.67 30.79 0.0M
2025-06-05 30.67 30.67 30.67 30.67 0.0M
2025-06-04 30.52 30.57 30.52 30.57 0.0M
2025-06-03 30.34 30.43 30.34 30.43 0.0M
2025-06-02 30.34 30.40 30.34 30.40 0.0M
2025-05-30 30.57 30.57 30.45 30.45 0.0M