最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21.17 | 21.17 | 21.17 | 21.17 | 2.8K |
| 11:25 | 21.26 | 21.26 | 21.26 | 21.26 | 0.5K |
| 12:10 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0K |
| 13:10 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0K |
| 17:35 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
31.10
2025-07-18
史上最安値
17.81
2020-09-24
出来高極値
出来高ピーク
0.1M
2020-08-26
出来高安値
-
2025-03-03
データ統計
上昇割合
51.5%
開始: 2020-05-29
下落割合
47.8%
合計1346取引日
日次変動極値
最大日次利益
+6.00%
2021-09-21
最大日次損失
-8.82%
2022-03-09
月次変動極値
最大月次利益
+9.58%
2020-11
最大月次損失
-11.47%
2023-06
関連株式
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.9300
Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD)
XGVD
174.1450
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Dist)
EMES
3.8130
Xtrackers USD High Yield Corporate Bd UCITS ETF 1D
XUHY
11.1700
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
86.5000
Leverage Shares 3x Baidu ETP Securities
3BIE
9.2360
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JREW)
JREW
23.8500
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.4220
iShares S
SP3C
5.2890
WisdomTree Long USD Short EUR (EUUS)
EUUS
55.4450
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380