WisdomTree Long USD Short EUR (EUUS)

EUUS
🏛️ ドイツ →
55.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 55.52 55.60 55.45 55.45 0.0M
2025-09-25 55.22 55.57 55.22 55.56 0.0M
2025-09-24 55.00 55.24 55.00 55.24 0.0M
2025-09-23 54.99 55.01 54.92 55.01 0.0M
2025-09-22 55.19 55.19 55.05 55.07 0.0M
2025-09-19 55.10 55.23 55.10 55.23 0.0M
2025-09-18 54.93 55.02 54.80 55.02 0.0M
2025-09-17 54.71 54.74 54.71 54.71 0.0M
2025-09-16 54.96 54.96 54.75 54.75 0.0M
2025-09-15 55.26 55.26 55.09 55.09 0.0M
2025-09-12 55.17 55.30 55.17 55.30 0.0M
2025-09-11 55.42 55.43 55.20 55.20 0.0M
2025-09-10 55.39 55.39 55.26 55.26 0.0M
2025-09-09 55.05 55.25 55.05 55.25 0.0M
2025-09-08 55.22 55.23 55.14 55.14 0.0M
2025-09-05 55.50 55.50 55.12 55.12 0.0M
2025-09-04 55.55 55.61 55.55 55.61 0.0M
2025-09-03 55.67 55.67 55.43 55.43 0.0M
2025-09-02 55.30 55.67 55.30 55.54 0.0M
2025-09-01 55.21 55.31 55.20 55.31 0.0M
2025-08-29 55.48 55.49 55.32 55.32 0.0M
2025-08-28 55.58 55.58 55.46 55.46 0.0M
2025-08-27 55.70 55.87 55.70 55.74 0.0M
2025-08-26 55.66 55.66 55.50 55.51 0.0M
2025-08-25 55.22 55.39 55.22 55.39 0.0M
2025-08-22 55.79 55.80 55.20 55.20 0.0M
2025-08-21 55.64 55.67 55.49 55.67 0.0M
2025-08-20 55.58 55.58 55.47 55.47 0.0M
2025-08-19 55.38 55.43 55.33 55.43 0.0M
2025-08-18 55.30 55.40 55.30 55.40 0.0M
2025-08-15 55.38 55.38 55.20 55.20 0.0M
2025-08-14 55.29 55.51 55.29 55.51 0.0M
2025-08-13 55.27 55.27 55.14 55.14 0.0M
2025-08-12 55.65 55.70 55.32 55.32 0.0M
2025-08-11 55.43 55.69 55.43 55.69 0.0M
2025-08-08 55.44 55.51 55.40 55.40 0.0M
2025-08-07 55.33 55.51 55.33 55.51 0.0M
2025-08-06 55.79 55.81 55.50 55.50 0.0M
2025-08-05 55.91 56.02 55.79 55.79 0.0M
2025-08-04 55.80 55.88 55.78 55.83 0.0M
2025-08-01 56.51 56.67 55.80 55.91 0.0M
2025-07-31 56.39 56.60 56.39 56.44 0.0M
2025-07-30 55.86 56.26 55.86 56.26 0.0M
2025-07-29 55.92 56.00 55.78 55.96 0.0M
2025-07-28 55.10 55.55 55.10 55.55 0.0M
2025-07-25 54.93 55.05 54.91 55.01 0.0M
2025-07-24 54.88 54.93 54.80 54.80 0.0M
2025-07-23 54.95 55.04 54.95 55.04 0.0M
2025-07-22 55.19 55.19 54.96 54.96 0.0M
2025-07-21 55.40 55.40 55.09 55.09 0.0M
2025-07-18 55.49 55.49 55.32 55.34 0.0M
2025-07-17 55.71 55.71 55.64 55.64 0.0M
2025-07-16 55.47 55.62 55.12 55.12 0.0M
2025-07-15 55.24 55.58 55.20 55.58 0.0M
2025-07-14 55.29 55.29 55.13 55.15 0.0M
2025-07-11 55.20 55.25 55.10 55.10 0.0M
2025-07-10 54.94 55.22 54.94 55.22 0.0M
2025-07-09 54.97 55.06 54.97 55.05 0.0M
2025-07-08 54.90 55.14 54.90 55.05 0.0M
2025-07-07 54.82 54.95 54.82 54.92 0.0M
2025-07-04 54.70 54.73 54.69 54.69 0.0M
2025-07-03 54.60 54.77 54.60 54.77 0.0M
2025-07-02 54.70 54.83 54.69 54.69 0.0M
2025-07-01 54.72 54.72 54.53 54.69 0.0M
2025-06-30 54.89 55.00 54.82 54.82 0.0M
2025-06-27 54.95 54.99 54.95 54.96 0.0M
2025-06-26 55.06 55.06 54.93 55.01 0.0M
2025-06-25 55.49 55.51 55.36 55.39 0.0M
2025-06-24 55.47 55.48 55.39 55.39 0.0M
2025-06-23 55.95 56.12 55.74 55.74 0.0M
2025-06-20 55.91 55.91 55.87 55.87 0.0M
2025-06-19 56.14 56.14 56.11 56.14 0.0M
2025-06-18 55.86 55.96 55.84 55.84 0.0M
2025-06-17 55.66 55.82 55.61 55.82 0.0M
2025-06-16 55.62 55.62 55.45 55.54 0.0M
2025-06-13 55.71 55.96 55.62 55.62 0.0M
2025-06-12 55.84 55.84 55.48 55.57 0.0M
2025-06-11 56.35 56.35 55.97 55.97 0.0M
2025-06-10 56.43 56.43 56.28 56.31 0.0M
2025-06-09 56.29 56.31 56.29 56.31 0.0M
2025-06-06 56.27 56.49 56.27 56.41 0.0M
2025-06-05 56.33 56.33 56.15 56.15 0.0M
2025-06-04 56.48 56.48 56.28 56.28 0.0M
2025-06-03 56.26 56.49 56.26 56.49 0.0M
2025-06-02 56.35 56.35 56.24 56.24 0.0M
2025-05-30 56.67 56.72 56.62 56.62 0.0M
2025-05-29 56.96 56.96 56.52 56.52 0.0M
2025-05-28 56.80 56.88 56.72 56.88 0.0M
2025-05-27 56.50 56.68 56.50 56.68 0.0M
2025-05-26 56.32 56.43 56.32 56.43 0.0M
2025-05-23 56.74 56.74 56.61 56.62 0.0M
2025-05-22 56.72 56.90 56.72 56.90 0.0M
2025-05-21 56.69 56.69 56.62 56.62 0.0M
2025-05-20 57.01 57.06 57.01 57.04 0.0M
2025-05-19 57.20 57.20 56.93 57.04 0.0M
2025-05-16 57.25 57.58 57.25 57.58 0.0M
2025-05-15 57.21 57.41 57.21 57.41 0.0M
2025-05-14 57.31 57.31 57.14 57.27 0.0M
2025-05-13 57.74 57.77 57.41 57.41 0.0M
2025-05-12 57.35 57.84 57.35 57.74 0.0M
2025-05-09 57.06 57.06 56.86 56.95 0.0M
2025-05-08 56.88 56.89 56.78 56.89 0.0M
2025-05-07 56.41 56.54 56.41 56.54 0.0M
2025-05-06 56.59 56.61 56.52 56.52 0.0M
2025-05-05 56.61 56.62 56.43 56.62 0.0M
2025-05-02 56.61 56.61 56.38 56.54 0.0M
2025-04-30 56.31 56.56 56.31 56.56 0.0M
2025-04-29 56.26 56.32 56.21 56.21 0.0M
2025-04-28 56.51 56.51 56.27 56.27 0.0M
2025-04-25 56.44 56.45 56.34 56.34 0.0M
2025-04-24 56.41 56.41 56.22 56.40 0.0M
2025-04-23 56.22 56.43 56.14 56.32 0.0M
2025-04-22 56.43 56.43 55.73 55.79 0.0M
2025-04-17 56.33 56.41 56.30 56.30 0.0M
2025-04-16 56.35 56.35 56.27 56.27 0.0M
2025-04-15 56.53 56.63 56.49 56.63 0.0M
2025-04-14 56.06 56.30 56.06 56.30 0.0M
2025-04-11 56.35 56.49 56.09 56.40 0.0M
2025-04-10 58.32 58.32 57.16 57.16 0.0M
2025-04-09 57.76 57.97 57.76 57.85 0.0M
2025-04-08 58.29 58.62 58.29 58.62 0.0M
2025-04-07 58.07 58.67 57.95 58.67 0.0M
2025-04-04 57.84 58.23 57.84 58.20 0.0M
2025-04-03 58.21 58.21 57.63 57.84 0.0M
2025-04-02 59.24 59.25 58.91 58.91 0.0M
2025-04-01 59.18 59.18 59.18 59.18 0.0M
2025-03-31 59.05 59.20 59.05 59.20 0.0M
2025-03-28 59.22 59.37 59.02 59.02 0.0M
2025-03-27 59.38 59.38 59.22 59.22 0.0M
2025-03-26 59.24 59.28 59.23 59.23 0.0M
2025-03-25 59.24 59.24 59.05 59.11 0.0M
2025-03-24 58.95 59.19 58.88 59.19 0.0M
2025-03-21 58.93 59.13 58.85 59.04 0.0M
2025-03-20 58.70 58.97 58.70 58.90 0.0M
2025-03-19 58.57 58.72 58.52 58.71 0.0M
2025-03-18 58.39 58.51 58.39 58.39 0.0M
2025-03-17 58.74 58.74 58.46 58.46 0.0M
2025-03-14 58.89 58.91 58.54 58.68 0.0M
2025-03-13 58.74 58.84 58.74 58.75 0.0M
2025-03-12 58.54 58.66 58.45 58.49 0.0M
2025-03-11 58.62 58.62 58.44 58.44 0.0M
2025-03-10 58.97 58.97 58.83 58.89 0.0M
2025-03-07 58.93 58.93 58.74 58.83 0.0M
2025-03-06 59.08 59.08 58.92 58.92 0.0M
2025-03-05 59.65 59.65 59.27 59.27 0.0M
2025-03-04 60.81 60.81 60.50 60.60 0.0M
2025-03-03 61.31 61.31 60.78 60.78 0.0M
2025-02-28 61.32 61.33 61.29 61.29 0.0M
2025-02-27 60.89 61.26 60.88 61.26 0.0M
2025-02-26 60.74 60.86 60.67 60.69 0.0M
2025-02-25 60.93 60.93 60.70 60.71 0.0M
2025-02-24 60.78 60.92 60.78 60.88 0.0M
2025-02-21 60.76 60.98 60.76 60.97 0.0M
2025-02-20 61.08 61.08 60.87 60.87 0.0M
2025-02-19 60.98 61.21 60.98 61.21 0.0M
2025-02-18 60.90 60.98 60.88 60.92 0.0M
2025-02-17 60.81 60.85 60.77 60.80 0.0M
2025-02-14 60.86 60.91 60.61 60.66 0.0M
2025-02-13 61.12 61.30 61.05 61.05 0.0M
2025-02-12 61.37 61.46 61.37 61.46 0.0M
2025-02-11 61.81 61.81 61.55 61.55 0.0M
2025-02-10 61.75 61.77 61.75 61.77 0.0M
2025-02-07 61.28 61.60 61.11 61.11 0.0M
2025-02-06 61.34 61.46 61.34 61.38 0.0M
2025-02-05 61.17 61.17 61.08 61.08 0.0M
2025-02-04 61.72 61.72 61.34 61.34 0.0M
2025-02-03 62.27 62.27 61.72 61.73 0.0M
2025-01-31 61.16 61.32 61.16 61.20 0.0M
2025-01-30 61.05 61.22 61.02 61.02 0.0M
2025-01-29 61.07 61.16 61.05 61.05 0.0M
2025-01-28 60.97 61.06 60.97 61.03 0.0M
2025-01-27 60.79 60.79 60.37 60.58 0.0M
2025-01-24 60.78 60.78 60.49 60.49 0.0M
2025-01-23 61.17 61.20 61.07 61.07 0.0M
2025-01-22 61.07 61.07 60.91 61.05 0.0M
2025-01-21 61.32 61.44 61.05 61.05 0.0M
2025-01-20 61.64 61.64 61.14 61.14 0.0M
2025-01-17 61.78 61.78 61.70 61.72 0.0M
2025-01-16 61.73 61.80 61.67 61.67 0.0M
2025-01-15 61.70 61.86 61.56 61.86 0.0M
2025-01-14 62.11 62.11 61.78 61.78 0.0M
2025-01-13 62.16 62.34 62.16 62.23 0.0M
2025-01-10 61.71 62.08 61.68 62.08 0.0M
2025-01-09 61.76 61.76 61.66 61.72 0.0M
2025-01-08 61.48 61.70 61.48 61.64 0.0M
2025-01-07 60.96 61.26 60.96 61.26 0.0M
2025-01-06 61.46 61.46 60.99 61.05 0.0M
2025-01-03 61.72 61.72 61.66 61.66 0.0M
2025-01-02 61.23 61.93 61.23 61.93 0.0M