エックスパング (XPEV)

XPEV
🏛️ アメリカ →
23.67
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.13 12.35 11.89 12.13 496.6K
09:32 12.11 12.17 12.11 12.17 175.5K
09:33 12.21 12.21 12.13 12.13 121.8K
09:34 12.10 12.11 12.06 12.11 145.0K
09:35 12.11 12.13 12.09 12.10 74.7K
09:36 12.12 12.12 12.04 12.04 52.8K
09:37 12.01 12.06 12.01 12.06 109.3K
09:38 12.06 12.07 12.03 12.07 66.9K
09:39 12.08 12.08 12.04 12.07 41.5K
09:40 12.04 12.05 12.03 12.05 24.3K
09:41 12.05 12.07 12.03 12.04 40.1K
09:42 12.06 12.07 12.03 12.03 35.1K
09:43 12.03 12.03 11.99 11.99 39.8K
09:44 11.99 11.99 11.97 11.97 53.4K
09:45 11.96 11.96 11.94 11.95 51.8K
09:46 11.96 12.06 11.96 12.03 63.5K
09:47 12.04 12.06 12.04 12.06 31.2K
09:48 12.04 12.04 12.01 12.01 27.1K
09:49 12.02 12.04 12.02 12.04 51.9K
09:50 12.07 12.12 12.07 12.09 67.9K
09:51 12.10 12.11 12.07 12.09 36.5K
09:52 12.11 12.14 12.11 12.14 38.0K
09:53 12.12 12.12 12.08 12.09 29.3K
09:54 12.08 12.10 12.08 12.09 9.3K
09:55 12.10 12.15 12.10 12.15 19.0K
09:56 12.14 12.16 12.11 12.15 53.3K
09:57 12.15 12.17 12.13 12.17 13.8K
09:58 12.16 12.16 12.11 12.11 20.9K
09:59 12.09 12.10 12.08 12.08 36.7K
10:00 12.08 12.08 12.07 12.08 16.0K
10:01 12.07 12.07 12.02 12.02 7.7K
10:02 12.05 12.05 12.02 12.02 15.1K
10:03 12.03 12.04 12.03 12.03 25.5K
10:04 11.99 12.01 11.99 12.01 46.8K
10:05 12.01 12.02 11.96 11.96 28.1K
10:06 11.96 11.96 11.93 11.96 45.3K
10:07 11.98 11.98 11.97 11.97 36.4K
10:08 11.98 11.99 11.98 11.98 21.8K
10:09 11.99 11.99 11.99 11.99 9.5K
10:10 11.98 11.98 11.96 11.96 21.5K
10:11 11.97 11.98 11.95 11.95 31.6K
10:12 11.97 11.97 11.95 11.95 16.3K
10:13 11.97 11.98 11.95 11.98 32.2K
10:14 11.98 12.04 11.98 12.04 19.7K
10:15 12.04 12.05 12.03 12.04 34.6K
10:16 12.05 12.05 12.04 12.04 17.8K
10:17 12.04 12.04 12.02 12.02 38.6K
10:18 12.02 12.03 11.99 11.99 9.9K
10:19 11.99 12.02 11.99 12.02 14.0K
10:20 12.02 12.02 11.99 11.99 7.7K
10:21 12.00 12.00 11.99 12.00 5.8K
10:22 11.99 12.00 11.99 12.00 4.3K
10:23 11.96 11.96 11.94 11.95 54.9K
10:24 11.95 11.98 11.95 11.98 22.3K
10:25 11.98 11.99 11.97 11.99 13.8K
10:26 11.98 11.98 11.97 11.98 14.2K
10:27 11.99 12.00 11.99 12.00 30.4K
10:28 12.00 12.00 12.00 12.00 15.0K
10:29 12.01 12.02 12.01 12.02 33.8K
10:30 12.02 12.02 12.01 12.02 23.3K
10:31 12.04 12.04 12.03 12.04 31.9K
10:32 12.03 12.03 11.97 11.98 21.5K
10:33 11.98 11.98 11.97 11.97 9.2K
10:34 11.97 11.97 11.95 11.95 24.2K
10:35 11.96 11.97 11.95 11.95 21.8K
10:36 11.95 11.96 11.94 11.95 16.3K
10:37 11.94 11.94 11.91 11.91 51.5K
10:38 11.89 11.89 11.86 11.87 49.5K
10:39 11.86 11.86 11.84 11.84 30.9K
10:40 11.84 11.85 11.84 11.85 26.9K
10:41 11.86 11.90 11.86 11.90 40.8K
10:42 11.90 11.92 11.89 11.92 30.4K
10:43 11.92 11.92 11.89 11.89 42.0K
10:44 11.89 11.89 11.88 11.89 21.3K
10:45 11.88 11.91 11.88 11.89 12.4K
10:46 11.89 11.89 11.89 11.89 12.3K
10:47 11.90 11.90 11.85 11.85 16.4K
10:48 11.84 11.85 11.84 11.84 9.7K
10:49 11.85 11.85 11.83 11.83 22.3K
10:50 11.84 11.85 11.84 11.84 25.7K
10:51 11.84 11.85 11.83 11.85 41.7K
10:52 11.85 11.85 11.83 11.83 16.0K
10:53 11.84 11.85 11.84 11.84 31.7K
10:54 11.84 11.85 11.82 11.82 25.1K
10:55 11.83 11.83 11.83 11.83 8.0K
10:56 11.84 11.86 11.84 11.86 25.8K
10:57 11.86 11.86 11.86 11.86 16.3K
10:58 11.86 11.86 11.84 11.84 7.9K
10:59 11.84 11.84 11.82 11.82 15.3K
11:00 11.82 11.82 11.81 11.82 6.6K
11:01 11.83 11.83 11.79 11.79 50.0K
11:02 11.79 11.79 11.79 11.79 97.0K
11:03 11.79 11.79 11.77 11.77 50.6K
11:04 11.77 11.78 11.77 11.78 19.3K
11:05 11.78 11.78 11.76 11.76 20.1K
11:06 11.76 11.76 11.75 11.75 61.5K
11:07 11.75 11.75 11.74 11.74 46.7K
11:08 11.76 11.77 11.74 11.77 51.6K
11:09 11.77 11.77 11.76 11.76 16.5K
11:10 11.76 11.76 11.75 11.76 15.1K
11:11 11.75 11.79 11.75 11.78 28.7K
11:12 11.78 11.78 11.77 11.77 37.5K
11:13 11.77 11.77 11.75 11.75 12.8K
11:14 11.74 11.75 11.72 11.75 74.1K
11:15 11.75 11.75 11.73 11.73 18.7K
11:16 11.73 11.73 11.69 11.69 71.9K
11:17 11.70 11.70 11.69 11.70 24.9K
11:18 11.70 11.70 11.69 11.70 17.7K
11:19 11.69 11.71 11.69 11.71 67.9K
11:20 11.69 11.72 11.69 11.69 146.3K
11:21 11.69 11.71 11.69 11.71 10.7K
11:22 11.71 11.72 11.70 11.70 25.2K
11:23 11.70 11.70 11.69 11.69 12.3K
11:24 11.67 11.69 11.67 11.68 32.4K
11:25 11.68 11.69 11.68 11.69 22.7K
11:26 11.69 11.70 11.69 11.70 9.5K
11:27 11.69 11.71 11.69 11.71 14.2K
11:28 11.72 11.72 11.72 11.72 12.9K
11:29 11.72 11.73 11.71 11.71 11.7K
11:30 11.71 11.72 11.70 11.70 14.7K
11:31 11.71 11.73 11.71 11.73 31.5K
11:32 11.72 11.74 11.72 11.74 29.1K
11:33 11.74 11.79 11.74 11.79 56.1K
11:34 11.79 11.80 11.78 11.80 23.3K
11:35 11.81 11.82 11.81 11.81 64.7K
11:36 11.81 11.81 11.80 11.81 29.2K
11:37 11.81 11.82 11.81 11.82 44.3K
11:38 11.82 11.83 11.82 11.83 34.7K
11:39 11.83 11.83 11.82 11.82 13.6K
11:40 11.83 11.83 11.83 11.83 9.7K
11:41 11.82 11.82 11.81 11.81 18.4K
11:42 11.81 11.83 11.81 11.83 23.7K
11:43 11.82 11.83 11.82 11.83 14.0K
11:44 11.83 11.84 11.83 11.83 11.4K
11:45 11.83 11.84 11.83 11.84 7.2K
11:46 11.84 11.84 11.83 11.84 13.5K
11:47 11.84 11.84 11.83 11.83 3.0K
11:48 11.84 11.84 11.84 11.84 7.3K
11:49 11.83 11.84 11.83 11.84 10.3K
11:50 11.84 11.85 11.84 11.85 12.3K
11:51 11.84 11.84 11.84 11.84 4.1K
11:52 11.84 11.85 11.84 11.85 5.2K
11:53 11.85 11.85 11.85 11.85 6.2K
11:54 11.85 11.86 11.84 11.86 6.9K
11:55 11.87 11.87 11.86 11.86 5.9K
11:56 11.86 11.87 11.86 11.86 6.1K
11:57 11.86 11.86 11.86 11.86 11.5K
11:58 11.86 11.86 11.85 11.85 7.1K
11:59 11.86 11.86 11.86 11.86 2.7K
12:00 11.86 11.86 11.86 11.86 18.1K
12:01 11.85 11.85 11.84 11.84 10.0K
12:02 11.84 11.84 11.84 11.84 3.8K
12:03 11.84 11.84 11.84 11.84 14.6K
12:04 11.84 11.84 11.84 11.84 2.2K
12:05 11.84 11.85 11.84 11.85 3.5K
12:06 11.85 11.85 11.85 11.85 9.0K
12:07 11.85 11.85 11.84 11.85 3.8K
12:08 11.85 11.85 11.85 11.85 2.1K
12:09 11.85 11.86 11.85 11.85 9.0K
12:10 11.85 11.85 11.84 11.84 4.5K
12:11 11.83 11.83 11.83 11.83 2.3K
12:12 11.84 11.84 11.84 11.84 2.2K
12:13 11.84 11.84 11.84 11.84 4.8K
12:14 11.84 11.84 11.84 11.84 7.0K
12:15 11.84 11.84 11.84 11.84 4.9K
12:16 11.84 11.84 11.83 11.83 16.0K
12:17 11.82 11.83 11.82 11.83 4.2K
12:18 11.84 11.84 11.83 11.84 4.9K
12:19 11.84 11.84 11.83 11.83 3.3K
12:20 11.85 11.85 11.84 11.84 7.4K
12:21 11.85 11.85 11.83 11.83 7.7K
12:22 11.84 11.85 11.84 11.85 38.7K
12:23 11.85 11.85 11.85 11.85 5.6K
12:24 11.85 11.86 11.84 11.86 4.3K
12:25 11.86 11.86 11.85 11.85 5.8K
12:26 11.84 11.85 11.84 11.84 4.2K
12:27 11.84 11.85 11.84 11.85 33.4K
12:28 11.84 11.85 11.84 11.85 11.1K
12:29 11.85 11.85 11.85 11.85 2.0K
12:30 11.85 11.85 11.84 11.84 9.0K
12:31 11.85 11.86 11.85 11.86 23.8K
12:32 11.86 11.86 11.84 11.84 9.9K
12:33 11.85 11.85 11.85 11.85 2.0K
12:34 11.85 11.85 11.85 11.85 3.5K
12:35 11.85 11.85 11.84 11.85 6.4K
12:36 11.85 11.85 11.85 11.85 10.2K
12:37 11.84 11.84 11.84 11.84 4.5K
12:38 11.84 11.84 11.82 11.82 8.1K
12:39 11.83 11.83 11.82 11.83 7.4K
12:40 11.83 11.83 11.82 11.82 4.8K
12:41 11.82 11.83 11.82 11.83 1.5K
12:42 11.83 11.83 11.82 11.82 8.1K
12:43 11.82 11.82 11.80 11.80 18.9K
12:44 11.80 11.80 11.80 11.80 11.6K
12:45 11.81 11.81 11.80 11.81 20.7K
12:46 11.81 11.81 11.80 11.81 16.7K
12:47 11.82 11.82 11.82 11.82 23.0K
12:48 11.82 11.83 11.82 11.83 9.7K
12:49 11.83 11.83 11.80 11.80 13.3K
12:50 11.80 11.80 11.80 11.80 1.6K
12:51 11.80 11.80 11.80 11.80 24.5K
12:52 11.80 11.81 11.80 11.81 11.2K
12:53 11.81 11.82 11.81 11.81 3.8K
12:54 11.81 11.81 11.81 11.81 8.2K
12:55 11.81 11.83 11.81 11.81 3.9K
12:56 11.81 11.82 11.81 11.82 12.1K
12:57 11.82 11.82 11.82 11.82 2.0K
12:58 11.81 11.82 11.81 11.82 2.4K
12:59 11.82 11.82 11.82 11.82 1.1K
13:00 11.83 11.83 11.81 11.81 9.4K
13:01 11.81 11.81 11.81 11.81 0.6K
13:02 11.82 11.82 11.80 11.80 14.4K
13:03 11.79 11.79 11.78 11.79 6.8K
13:04 11.79 11.80 11.79 11.80 16.0K
13:05 11.80 11.80 11.80 11.80 7.1K
13:06 11.80 11.81 11.80 11.81 8.1K
13:07 11.81 11.81 11.80 11.81 3.9K
13:08 11.80 11.80 11.80 11.80 4.1K
13:09 11.80 11.80 11.78 11.78 8.6K
13:10 11.78 11.79 11.78 11.79 12.7K
13:11 11.79 11.79 11.78 11.79 4.0K
13:12 11.79 11.79 11.78 11.79 8.9K
13:13 11.79 11.79 11.76 11.76 7.4K
13:14 11.76 11.77 11.76 11.77 2.3K
13:15 11.77 11.77 11.77 11.77 2.2K
13:16 11.77 11.78 11.77 11.78 6.5K
13:17 11.78 11.78 11.78 11.78 2.5K
13:18 11.78 11.78 11.76 11.76 24.5K
13:19 11.76 11.77 11.76 11.76 19.6K
13:20 11.76 11.77 11.76 11.77 3.6K
13:21 11.77 11.77 11.76 11.76 5.4K
13:22 11.77 11.77 11.76 11.76 15.0K
13:23 11.76 11.76 11.76 11.76 3.4K
13:24 11.76 11.76 11.76 11.76 1.2K
13:25 11.76 11.78 11.76 11.78 7.8K
13:26 11.78 11.78 11.78 11.78 2.8K
13:27 11.79 11.79 11.78 11.79 13.2K
13:28 11.79 11.80 11.79 11.80 11.9K
13:29 11.80 11.80 11.78 11.78 3.6K
13:30 11.78 11.78 11.77 11.78 5.9K
13:31 11.78 11.78 11.77 11.77 3.2K
13:32 11.77 11.78 11.77 11.78 1.2K
13:33 11.78 11.78 11.76 11.76 2.8K
13:34 11.75 11.75 11.73 11.74 15.6K
13:35 11.74 11.74 11.74 11.74 5.0K
13:36 11.74 11.74 11.73 11.73 1.5K
13:37 11.73 11.73 11.73 11.73 4.8K
13:38 11.74 11.75 11.73 11.73 6.8K
13:39 11.73 11.74 11.73 11.73 1.9K
13:40 11.73 11.73 11.73 11.73 0.5K
13:41 11.74 11.75 11.74 11.74 4.9K
13:42 11.74 11.75 11.74 11.74 14.4K
13:43 11.74 11.74 11.73 11.73 2.4K
13:44 11.74 11.74 11.74 11.74 3.5K
13:45 11.74 11.74 11.73 11.74 11.5K
13:46 11.74 11.74 11.72 11.72 10.9K
13:47 11.72 11.73 11.72 11.73 2.0K
13:48 11.73 11.74 11.73 11.74 7.5K
13:49 11.74 11.74 11.74 11.74 1.1K
13:50 11.74 11.74 11.73 11.73 5.3K
13:51 11.72 11.72 11.71 11.71 19.6K
13:52 11.71 11.72 11.71 11.72 4.3K
13:53 11.72 11.72 11.70 11.70 31.4K
13:54 11.71 11.71 11.68 11.68 23.0K
13:55 11.69 11.69 11.68 11.69 8.1K
13:56 11.68 11.69 11.68 11.68 3.8K
13:57 11.68 11.69 11.68 11.69 4.8K
13:58 11.69 11.69 11.67 11.67 20.3K
13:59 11.66 11.66 11.65 11.66 36.3K
14:00 11.66 11.66 11.66 11.66 32.7K
14:01 11.67 11.67 11.67 11.67 2.5K
14:02 11.66 11.66 11.64 11.65 11.7K
14:03 11.65 11.66 11.65 11.66 5.2K
14:04 11.66 11.66 11.64 11.65 36.3K
14:05 11.65 11.65 11.64 11.65 9.3K
14:06 11.65 11.65 11.64 11.65 6.3K
14:07 11.65 11.65 11.64 11.65 3.1K
14:08 11.67 11.67 11.66 11.67 19.9K
14:09 11.67 11.68 11.66 11.67 6.5K
14:10 11.67 11.68 11.67 11.68 3.7K
14:11 11.69 11.69 11.68 11.69 8.0K
14:12 11.70 11.71 11.70 11.71 6.9K
14:13 11.71 11.71 11.70 11.70 1.9K
14:14 11.71 11.71 11.70 11.70 12.4K
14:15 11.71 11.71 11.70 11.71 6.2K
14:16 11.71 11.72 11.71 11.72 6.3K
14:17 11.72 11.72 11.72 11.72 1.7K
14:18 11.72 11.72 11.72 11.72 0.9K
14:19 11.72 11.72 11.71 11.71 3.0K
14:20 11.71 11.73 11.71 11.73 7.7K
14:21 11.74 11.74 11.74 11.74 3.8K
14:22 11.74 11.74 11.74 11.74 1.2K
14:23 11.73 11.73 11.73 11.73 3.1K
14:24 11.73 11.74 11.73 11.74 3.5K
14:25 11.73 11.74 11.73 11.74 4.5K
14:26 11.74 11.74 11.72 11.72 8.7K
14:27 11.71 11.71 11.70 11.71 9.0K
14:28 11.71 11.72 11.71 11.72 2.4K
14:29 11.72 11.72 11.71 11.71 2.7K
14:30 11.71 11.71 11.70 11.70 5.1K
14:31 11.71 11.71 11.70 11.71 14.8K
14:32 11.71 11.71 11.70 11.70 5.1K
14:33 11.70 11.70 11.69 11.70 3.9K
14:34 11.70 11.70 11.70 11.70 2.1K
14:35 11.70 11.71 11.69 11.71 4.2K
14:36 11.71 11.71 11.71 11.71 1.5K
14:37 11.69 11.69 11.69 11.69 1.5K
14:38 11.71 11.71 11.71 11.71 7.0K
14:39 11.71 11.71 11.71 11.71 1.0K
14:40 11.71 11.71 11.70 11.71 1.9K
14:41 11.71 11.71 11.71 11.71 7.0K
14:42 11.71 11.73 11.71 11.73 6.7K
14:43 11.73 11.73 11.71 11.71 3.3K
14:44 11.71 11.72 11.71 11.71 2.3K
14:45 11.71 11.71 11.70 11.71 3.1K
14:46 11.72 11.72 11.71 11.71 6.2K
14:47 11.71 11.72 11.71 11.72 12.8K
14:48 11.72 11.72 11.71 11.71 1.7K
14:49 11.71 11.72 11.71 11.72 4.2K
14:50 11.72 11.72 11.72 11.72 1.7K
14:51 11.72 11.72 11.71 11.71 5.0K
14:52 11.72 11.72 11.72 11.72 2.9K
14:53 11.72 11.72 11.71 11.72 6.7K
14:54 11.72 11.73 11.72 11.73 11.5K
14:55 11.73 11.73 11.73 11.73 1.8K
14:56 11.73 11.73 11.73 11.73 1.4K
14:57 11.73 11.73 11.73 11.73 1.9K
14:58 11.73 11.73 11.72 11.72 3.7K
14:59 11.72 11.72 11.72 11.72 6.5K
15:00 11.72 11.72 11.71 11.72 7.2K
15:01 11.71 11.71 11.71 11.71 3.2K
15:02 11.71 11.73 11.71 11.72 6.3K
15:03 11.72 11.72 11.71 11.71 3.7K
15:04 11.72 11.72 11.71 11.72 7.8K
15:05 11.73 11.73 11.73 11.73 183.1K
15:06 11.73 11.73 11.72 11.72 23.1K
15:07 11.72 11.73 11.72 11.72 3.4K
15:08 11.73 11.73 11.73 11.73 3.0K
15:09 11.73 11.73 11.73 11.73 3.0K
15:10 11.73 11.73 11.73 11.73 6.9K
15:11 11.73 11.74 11.72 11.74 12.5K
15:12 11.74 11.74 11.74 11.74 3.9K
15:13 11.74 11.74 11.73 11.74 15.0K
15:14 11.74 11.74 11.74 11.74 4.1K
15:15 11.74 11.74 11.74 11.74 3.4K
15:16 11.74 11.74 11.73 11.73 5.6K
15:17 11.73 11.73 11.73 11.73 8.9K
15:18 11.73 11.73 11.73 11.73 1.3K
15:19 11.73 11.73 11.73 11.73 2.4K
15:20 11.73 11.73 11.73 11.73 5.0K
15:21 11.73 11.73 11.72 11.72 6.9K
15:22 11.72 11.73 11.72 11.73 11.2K
15:23 11.72 11.72 11.72 11.72 5.3K
15:24 11.72 11.73 11.72 11.73 6.7K
15:25 11.73 11.73 11.73 11.73 4.3K
15:26 11.73 11.74 11.73 11.74 2.7K
15:27 11.74 11.74 11.74 11.74 4.8K
15:28 11.74 11.74 11.74 11.74 17.4K
15:29 11.73 11.74 11.73 11.74 4.5K
15:30 11.74 11.74 11.73 11.74 11.1K
15:31 11.74 11.74 11.72 11.72 9.3K
15:32 11.71 11.71 11.70 11.70 23.1K
15:33 11.70 11.70 11.70 11.70 9.0K
15:34 11.70 11.71 11.70 11.70 13.0K
15:35 11.70 11.71 11.70 11.71 25.5K
15:36 11.72 11.73 11.72 11.73 4.7K
15:37 11.73 11.73 11.71 11.71 8.2K
15:38 11.71 11.71 11.70 11.70 4.2K
15:39 11.71 11.71 11.71 11.71 8.8K
15:40 11.71 11.71 11.71 11.71 5.8K
15:41 11.71 11.71 11.71 11.71 14.7K
15:42 11.71 11.71 11.71 11.71 12.1K
15:43 11.71 11.71 11.70 11.71 43.0K
15:44 11.71 11.71 11.70 11.70 20.8K
15:45 11.70 11.71 11.68 11.71 39.8K
15:46 11.71 11.71 11.69 11.70 11.8K
15:47 11.70 11.71 11.70 11.71 9.0K
15:48 11.71 11.71 11.69 11.69 18.6K
15:49 11.68 11.69 11.68 11.69 10.7K
15:50 11.68 11.68 11.67 11.67 29.3K
15:51 11.69 11.71 11.69 11.70 24.9K
15:52 11.71 11.72 11.71 11.72 30.1K
15:53 11.72 11.72 11.72 11.72 13.2K
15:54 11.72 11.73 11.72 11.72 24.0K
15:55 11.72 11.72 11.71 11.71 26.4K
15:56 11.71 11.72 11.71 11.72 32.1K
15:57 11.71 11.71 11.70 11.71 86.8K
15:58 11.71 11.72 11.71 11.72 62.0K
15:59 11.73 11.74 11.73 11.74 92.6K
16:00 11.74 11.82 11.71 11.75 480.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし