Wyld Networks AB (WYLD)

WYLD
🏛️ スウェーデン →
0.01
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 21.00 22.00 19.60 20.75 0.0M
2021-12-29 18.30 21.30 18.30 21.05 0.1M
2021-12-28 17.16 18.98 16.32 18.28 0.0M
2021-12-27 16.38 18.00 16.38 17.02 0.0M
2021-12-23 15.12 16.60 14.68 16.40 0.0M
2021-12-22 13.52 15.38 13.52 14.60 0.0M
2021-12-21 13.20 13.58 13.00 13.50 0.0M
2021-12-20 13.16 13.20 12.76 13.16 0.0M
2021-12-17 13.40 13.40 12.82 12.86 0.0M
2021-12-16 14.10 14.10 12.82 13.40 0.0M
2021-12-15 12.58 15.50 12.58 14.10 0.1M
2021-12-14 12.82 13.02 12.14 12.58 0.0M
2021-12-13 13.12 14.00 12.48 13.08 0.0M
2021-12-10 13.42 13.42 12.86 13.12 0.0M
2021-12-09 13.24 13.68 12.70 13.42 0.0M
2021-12-08 14.00 14.00 13.10 13.22 0.0M
2021-12-07 13.22 14.12 13.20 14.00 0.0M
2021-12-06 14.24 14.48 13.30 13.46 0.0M
2021-12-03 13.98 14.96 13.20 14.24 0.0M
2021-12-02 14.52 14.56 13.74 13.98 0.0M
2021-12-01 14.80 14.98 13.98 14.52 0.0M
2021-11-30 14.96 14.96 13.68 14.80 0.0M
2021-11-29 15.08 15.08 13.52 14.98 0.0M
2021-11-26 15.38 15.38 14.22 15.08 0.0M
2021-11-25 14.92 16.10 14.60 15.40 0.1M
2021-11-24 15.00 15.28 14.36 14.84 0.0M
2021-11-23 14.62 15.38 14.62 15.00 0.0M
2021-11-22 14.40 15.70 14.32 14.62 0.0M
2021-11-19 14.50 14.50 14.10 14.24 0.0M
2021-11-18 14.00 14.98 14.00 14.50 0.1M
2021-11-17 13.34 14.06 12.94 13.96 0.1M
2021-11-16 12.80 13.36 12.36 13.34 0.0M
2021-11-15 13.30 13.70 12.74 13.08 0.0M
2021-11-12 13.52 14.10 12.82 13.30 0.0M
2021-11-11 12.74 13.70 12.62 13.52 0.0M
2021-11-10 13.24 13.24 11.96 12.94 0.0M
2021-11-09 13.60 13.66 12.56 13.24 0.1M
2021-11-08 12.80 15.20 12.78 13.60 0.0M
2021-11-05 13.10 13.78 12.42 12.80 0.0M
2021-11-04 12.70 13.28 12.70 13.04 0.0M
2021-11-03 12.32 12.98 11.96 12.70 0.0M
2021-11-02 12.74 12.74 11.88 12.72 0.0M
2021-11-01 13.14 13.14 12.54 12.74 0.0M
2021-10-29 13.04 13.56 12.92 13.16 0.0M
2021-10-28 13.00 13.90 13.00 13.20 0.0M
2021-10-27 12.94 13.60 12.30 13.20 0.0M
2021-10-26 12.76 13.00 12.54 12.70 0.0M
2021-10-25 12.38 13.20 12.38 12.76 0.0M
2021-10-22 12.32 12.68 12.18 12.38 0.0M
2021-10-21 12.90 13.00 12.22 12.32 0.0M
2021-10-20 12.08 13.20 11.80 12.90 0.0M
2021-10-19 12.34 12.34 11.54 12.02 0.0M
2021-10-18 12.04 12.58 12.04 12.14 0.0M
2021-10-15 12.14 12.48 12.00 12.04 0.0M
2021-10-14 12.00 13.50 12.00 12.14 0.0M
2021-10-13 12.98 12.98 12.00 12.00 0.0M
2021-10-12 13.04 13.20 12.06 12.98 0.0M
2021-10-11 15.02 15.14 12.90 13.04 0.1M
2021-10-08 14.60 16.30 14.12 14.86 0.0M
2021-10-07 15.00 15.78 13.66 14.60 0.0M
2021-10-06 15.72 18.00 13.58 14.62 0.1M
2021-10-05 13.00 17.00 13.00 15.70 0.1M
2021-10-04 11.74 13.70 11.42 13.00 0.1M
2021-10-01 11.86 11.86 11.30 11.72 0.0M
2021-09-30 11.96 12.82 11.50 11.84 0.0M
2021-09-29 11.96 12.24 11.50 11.92 0.0M
2021-09-28 11.74 12.98 11.42 11.90 0.0M
2021-09-27 11.98 11.98 11.50 11.74 0.0M
2021-09-24 11.60 12.68 11.60 11.98 0.0M
2021-09-23 11.84 11.96 11.50 11.74 0.0M
2021-09-22 12.32 12.32 11.44 11.90 0.0M
2021-09-21 11.34 13.20 11.34 12.32 0.0M
2021-09-20 11.86 12.62 11.50 11.70 0.0M
2021-09-17 11.60 12.36 11.20 11.82 0.0M
2021-09-16 11.92 11.92 11.24 11.60 0.0M
2021-09-15 11.84 12.56 11.66 11.92 0.0M
2021-09-14 11.00 11.96 11.00 11.50 0.0M
2021-09-13 11.20 11.94 10.12 11.00 0.0M
2021-09-10 11.74 11.86 10.38 11.10 0.0M
2021-09-09 11.68 12.00 11.28 11.74 0.0M
2021-09-08 12.46 12.46 11.20 11.68 0.0M
2021-09-07 12.98 12.98 12.02 12.48 0.0M
2021-09-06 12.00 13.80 11.56 12.98 0.1M
2021-09-03 11.88 12.94 10.96 11.98 0.0M
2021-09-02 12.48 13.22 11.58 11.96 0.0M
2021-09-01 12.40 12.88 11.28 12.20 0.1M
2021-08-31 12.42 12.78 10.60 12.40 0.1M
2021-08-30 14.04 14.50 12.56 12.88 0.1M
2021-08-27 13.48 15.30 12.28 14.00 0.1M
2021-08-26 13.90 17.00 13.26 13.48 0.2M
2021-08-25 13.20 13.98 11.82 13.90 0.0M
2021-08-24 14.30 15.20 12.84 13.00 0.1M
2021-08-23 12.76 15.78 11.16 14.00 0.2M
2021-08-20 12.70 13.48 11.40 12.38 0.1M
2021-08-19 13.96 13.96 11.96 12.70 0.1M
2021-08-18 10.30 14.50 10.30 14.50 0.4M
2021-08-17 11.80 11.80 10.10 10.52 0.1M
2021-08-16 8.52 11.80 8.23 11.24 0.3M
2021-08-13 8.50 8.62 8.00 8.52 0.1M
2021-08-12 8.84 9.38 8.50 8.82 0.0M
2021-08-11 8.50 9.36 8.50 8.80 0.0M
2021-08-10 9.22 9.34 8.12 8.50 0.0M
2021-08-09 9.04 10.35 7.82 9.48 0.1M
2021-08-06 8.10 9.88 8.10 9.04 0.1M
2021-08-05 8.32 8.80 8.00 8.12 0.0M
2021-08-04 8.32 8.32 8.02 8.10 0.0M
2021-08-03 8.10 8.30 8.00 8.30 0.0M
2021-08-02 8.10 8.30 8.10 8.30 0.0M
2021-07-30 8.50 8.50 8.10 8.10 0.0M
2021-07-29 8.22 8.48 8.22 8.46 0.0M
2021-07-28 8.60 8.60 8.30 8.50 0.0M
2021-07-27 8.94 8.94 8.60 8.72 0.0M
2021-07-26 8.62 9.40 8.60 8.94 0.0M
2021-07-23 8.50 9.50 8.20 8.50 0.0M
2021-07-22 8.02 9.00 7.90 8.20 0.0M
2021-07-21 8.00 8.40 8.00 8.32 0.0M
2021-07-20 8.00 8.38 8.00 8.34 0.0M
2021-07-19 8.70 9.00 7.64 8.56 0.1M
2021-07-16 9.00 9.00 8.02 8.90 0.0M
2021-07-15 9.50 9.54 8.70 9.00 0.0M
2021-07-14 9.02 9.56 9.00 9.50 0.0M
2021-07-13 9.50 9.86 8.80 9.00 0.0M
2021-07-12 10.70 10.70 8.92 10.00 0.0M
2021-07-09 11.20 11.60 9.06 10.70 0.1M
2021-07-08 10.60 13.00 10.60 11.20 0.1M
2021-07-07 12.80 15.00 10.05 10.45 0.2M
2021-07-06 8.20 14.20 8.20 12.50 0.3M
2021-07-05 8.00 8.11 7.60 8.00 0.1M
2021-07-02 8.90 8.90 5.90 7.60 0.3M