Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.36 51.32 50.36 51.24 226.4K
09:35 51.25 51.58 51.19 51.57 168.4K
09:40 51.57 51.60 51.32 51.41 74.3K
09:45 51.37 51.70 51.30 51.48 156.3K
09:50 51.55 51.84 51.50 51.77 121.9K
09:55 51.76 51.83 51.68 51.80 89.4K
10:00 51.81 51.83 51.67 51.67 75.2K
10:05 51.67 51.83 51.66 51.83 106.9K
10:10 51.84 51.94 51.70 51.70 108.6K
10:15 51.70 51.91 51.70 51.88 43.2K
10:20 51.88 51.88 51.70 51.75 54.0K
10:25 51.70 51.77 51.70 51.75 25.1K
10:30 51.69 51.83 51.62 51.81 66.6K
10:35 51.81 52.03 51.81 51.98 132.1K
10:40 51.93 52.00 51.85 51.98 41.6K
10:45 51.99 51.99 51.85 51.86 73.5K
10:50 51.83 51.89 51.77 51.79 62.6K
10:55 51.79 51.83 51.66 51.70 59.8K
11:00 51.76 51.83 51.69 51.82 46.7K
11:05 51.83 51.83 51.64 51.78 63.0K
11:10 51.78 51.97 51.78 51.84 56.0K
11:15 51.84 51.96 51.84 51.90 32.1K
11:20 51.91 52.00 51.87 51.95 80.6K
11:25 51.95 51.95 51.86 51.86 35.2K
13:00 51.83 51.89 51.70 51.78 60.8K
13:05 51.78 51.79 51.62 51.73 73.7K
13:10 51.74 51.74 51.55 51.61 65.1K
13:15 51.56 51.63 51.55 51.61 23.8K
13:20 51.60 51.65 51.58 51.59 26.2K
13:25 51.57 51.59 51.53 51.53 34.2K
13:30 51.52 51.57 51.41 51.42 61.0K
13:35 51.41 51.48 51.40 51.47 20.1K
13:40 51.45 51.53 51.42 51.51 20.6K
13:45 51.51 51.54 51.46 51.51 22.0K
13:50 51.51 51.54 51.48 51.53 20.3K
13:55 51.55 51.56 51.49 51.52 22.1K
14:00 51.55 51.58 51.48 51.58 22.0K
14:05 51.58 51.58 51.50 51.58 37.1K
14:10 51.58 51.59 51.54 51.58 11.1K
14:15 51.57 51.60 51.54 51.60 19.5K
14:20 51.58 51.66 51.54 51.65 45.2K
14:25 51.64 51.71 51.62 51.71 28.3K
14:30 51.72 51.73 51.61 51.72 34.8K
14:35 51.71 51.72 51.48 51.51 114.0K
14:40 51.50 51.59 51.50 51.57 29.5K
14:45 51.57 51.57 51.48 51.52 37.4K
14:50 51.53 51.54 51.48 51.49 43.5K
14:55 51.49 51.52 51.49 51.52 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし