Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.20 104.84 103.80 103.89 130.0K
09:35 103.89 103.89 102.30 102.75 174.8K
09:40 102.66 103.11 102.26 102.26 80.5K
09:45 102.26 102.26 98.12 98.12 245.6K
09:50 98.12 100.00 98.12 99.00 162.9K
09:55 99.00 99.06 98.20 98.20 118.1K
10:00 98.18 99.58 98.11 99.53 90.9K
10:05 99.54 99.54 98.53 99.08 39.3K
10:10 99.08 99.90 99.08 99.54 50.5K
10:15 99.54 100.20 99.33 99.86 41.2K
10:20 99.86 99.86 99.51 99.55 12.2K
10:25 99.50 99.83 99.38 99.68 25.4K
10:30 99.56 99.56 99.24 99.43 41.3K
10:35 99.69 99.70 99.44 99.46 17.9K
10:40 99.48 99.70 99.48 99.51 20.8K
10:45 99.52 99.52 99.19 99.19 28.2K
10:50 99.20 99.20 98.55 98.81 37.8K
10:55 98.81 99.69 98.79 99.69 24.4K
11:00 99.69 99.76 99.00 99.07 17.4K
11:05 99.03 99.10 98.92 98.92 15.7K
11:10 98.91 98.91 98.48 98.85 38.4K
11:15 98.80 99.42 98.66 99.42 22.0K
11:20 99.42 99.61 99.06 99.08 8.4K
11:25 99.45 99.45 98.70 98.70 17.4K
13:00 98.78 99.46 98.53 99.44 24.3K
13:05 99.44 99.44 98.80 99.35 13.2K
13:10 99.35 99.43 99.08 99.32 23.0K
13:15 99.30 99.51 99.16 99.29 24.1K
13:20 99.14 99.14 98.90 99.01 7.8K
13:25 99.00 99.00 98.92 98.94 12.5K
13:30 98.94 98.94 98.50 98.50 25.3K
13:35 98.49 98.50 98.40 98.44 34.8K
13:40 98.44 98.44 98.37 98.39 19.0K
13:45 98.38 98.38 97.91 97.91 52.0K
13:50 97.90 98.16 97.81 98.03 38.9K
13:55 98.03 98.10 97.86 97.86 21.3K
14:00 97.86 97.88 97.27 97.27 58.6K
14:05 97.10 97.50 96.53 97.50 119.2K
14:10 97.55 97.69 97.01 97.01 45.2K
14:15 97.01 97.01 96.63 96.75 49.2K
14:20 96.91 97.68 96.91 97.68 27.0K
14:25 97.68 97.68 97.31 97.63 31.2K
14:30 97.60 97.60 96.99 97.50 35.5K
14:35 97.49 97.49 97.08 97.13 35.3K
14:40 97.14 97.50 97.14 97.47 57.9K
14:45 97.50 98.42 97.48 98.31 41.9K
14:50 98.32 98.38 98.14 98.25 54.8K
14:55 98.21 98.33 98.17 98.33 36.9K
15:40 98.33 98.33 98.33 98.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし