WSOL PCL (WSOL)

WSOL
🏛️ タイ →
0.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 11.40 11.60 11.20 11.30 10.7M
2022-12-29 11.30 11.40 11.20 11.30 7.5M
2022-12-28 11.30 11.60 11.10 11.30 12.4M
2022-12-27 11.30 11.40 11.20 11.30 11.0M
2022-12-26 11.20 11.70 11.10 11.20 30.2M
2022-12-23 11.30 11.30 10.90 11.00 13.4M
2022-12-22 11.50 11.60 11.20 11.30 13.9M
2022-12-21 10.60 11.60 10.60 11.40 36.9M
2022-12-20 10.60 10.70 10.20 10.30 6.5M
2022-12-19 10.30 10.90 10.20 10.70 15.1M
2022-12-16 10.00 10.70 9.95 10.40 13.8M
2022-12-15 10.40 10.40 10.00 10.00 16.2M
2022-12-14 10.40 10.60 10.30 10.50 9.9M
2022-12-13 10.70 10.80 10.30 10.30 8.1M
2022-12-09 10.70 10.80 10.60 10.60 3.4M
2022-12-08 10.80 10.80 10.50 10.60 6.5M
2022-12-07 10.80 10.90 10.70 10.70 8.0M
2022-12-06 11.00 11.20 10.70 10.80 15.5M
2022-12-02 11.20 11.30 11.00 11.00 9.2M
2022-12-01 11.30 11.50 11.10 11.20 13.0M
2022-11-30 11.20 11.30 11.10 11.20 6.9M
2022-11-29 11.40 11.70 11.00 11.20 14.9M
2022-11-28 11.70 11.80 11.20 11.30 19.6M
2022-11-25 10.90 11.70 10.80 11.60 21.4M
2022-11-24 11.10 11.10 10.40 10.80 22.9M
2022-11-23 10.90 11.00 10.70 11.00 5.6M
2022-11-22 11.10 11.30 10.70 10.80 18.6M
2022-11-21 11.60 11.60 10.90 11.00 37.8M
2022-11-18 12.10 12.30 11.70 11.70 7.3M
2022-11-17 12.10 12.20 12.00 12.10 2.6M
2022-11-16 12.40 12.60 12.00 12.10 10.5M
2022-11-15 12.30 12.40 12.10 12.30 5.4M
2022-11-14 12.60 12.80 12.20 12.30 11.3M
2022-11-11 12.60 12.70 11.80 12.70 29.6M
2022-11-10 13.10 13.20 12.30 12.40 27.7M
2022-11-09 14.10 14.30 13.10 13.10 53.1M
2022-11-08 13.70 14.30 13.60 14.10 19.3M
2022-11-07 13.70 14.00 13.50 13.70 9.7M
2022-11-04 13.60 14.00 13.60 13.60 15.9M
2022-11-03 13.30 13.80 13.30 13.50 15.6M
2022-11-02 13.90 14.20 13.30 13.40 27.6M
2022-11-01 12.80 13.80 12.70 13.70 37.5M
2022-10-31 11.90 12.90 11.90 12.70 26.9M
2022-10-28 11.70 12.50 11.70 11.80 25.9M
2022-10-27 11.40 12.00 11.20 11.80 11.5M
2022-10-26 10.90 11.60 10.90 11.30 14.4M
2022-10-25 11.40 11.70 10.80 10.90 20.8M
2022-10-21 11.40 11.60 11.20 11.40 8.5M
2022-10-20 11.60 11.70 11.40 11.40 6.1M
2022-10-19 12.00 12.20 11.50 11.70 11.8M
2022-10-18 11.40 12.20 11.40 12.00 17.0M
2022-10-17 11.00 11.50 10.40 11.30 19.7M
2022-10-12 11.20 11.20 10.80 11.00 10.7M
2022-10-11 11.20 11.40 11.00 11.20 11.4M
2022-10-10 11.90 11.90 11.10 11.20 17.4M
2022-10-07 12.30 12.50 11.80 12.00 15.8M
2022-10-06 12.50 12.80 12.10 12.20 15.3M
2022-10-05 12.90 12.90 12.40 12.40 6.0M
2022-10-04 12.80 13.20 12.60 12.80 14.0M
2022-10-03 13.10 13.20 12.40 12.50 11.9M
2022-09-30 13.00 13.30 12.80 13.10 7.4M
2022-09-29 13.30 13.40 12.80 12.90 17.6M
2022-09-28 13.20 13.50 12.90 13.30 18.4M
2022-09-27 14.50 14.60 13.20 13.40 27.8M
2022-09-26 15.60 15.60 14.20 14.20 35.0M
2022-09-23 16.00 16.10 15.70 15.80 4.0M
2022-09-22 15.80 16.20 15.60 16.00 6.3M
2022-09-21 15.70 15.90 15.70 15.70 4.0M
2022-09-20 16.00 16.30 15.60 15.60 11.4M
2022-09-19 16.00 16.10 15.80 15.90 2.5M
2022-09-16 16.10 16.30 16.00 16.00 4.2M
2022-09-15 16.40 16.40 16.00 16.00 6.2M
2022-09-14 15.80 16.40 15.80 16.30 11.1M
2022-09-13 16.10 16.10 15.90 15.90 4.6M
2022-09-12 15.90 16.10 15.70 16.10 9.4M
2022-09-09 15.90 15.90 15.70 15.70 5.3M
2022-09-08 16.10 16.20 15.70 15.90 9.1M
2022-09-07 15.80 16.10 15.70 16.00 15.7M
2022-09-06 15.80 15.80 15.30 15.50 11.9M
2022-09-05 15.80 15.90 15.60 15.70 5.0M
2022-09-02 16.00 16.10 15.60 15.80 15.3M
2022-09-01 15.70 16.60 15.60 15.90 39.8M
2022-08-31 14.76 15.00 14.45 15.00 17.8M
2022-08-30 14.68 14.92 14.68 14.76 14.1M
2022-08-29 14.68 14.84 14.53 14.61 15.8M
2022-08-26 15.08 15.08 14.76 14.92 13.5M
2022-08-25 14.45 15.40 14.45 15.00 44.4M
2022-08-24 14.37 14.53 14.29 14.29 7.7M
2022-08-23 14.21 14.61 14.21 14.45 9.6M
2022-08-22 14.29 14.37 14.13 14.29 7.3M
2022-08-19 14.61 14.68 14.29 14.29 8.8M
2022-08-18 14.53 14.84 14.53 14.61 17.4M
2022-08-17 14.37 14.76 14.13 14.53 29.1M
2022-08-16 15.08 15.08 14.13 14.13 32.3M
2022-08-15 15.63 15.63 14.84 14.92 19.7M
2022-08-11 15.40 15.95 15.16 15.55 22.4M
2022-08-10 16.42 16.50 15.40 15.47 36.7M
2022-08-09 16.74 17.13 16.11 16.18 81.5M
2022-08-08 15.32 15.95 15.24 15.95 26.4M
2022-08-05 14.92 15.47 14.68 14.92 24.2M
2022-08-04 14.13 15.32 14.13 14.92 38.6M
2022-08-03 13.82 14.13 13.74 13.90 6.3M
2022-08-02 13.97 14.45 13.74 13.82 10.4M
2022-08-01 14.53 14.68 13.90 14.05 12.0M
2022-07-27 13.82 14.53 13.74 14.37 11.2M
2022-07-26 13.97 14.21 13.74 13.74 5.5M
2022-07-25 13.82 14.05 13.50 13.97 5.6M
2022-07-22 13.82 14.05 13.50 13.74 9.8M
2022-07-21 13.11 13.90 13.03 13.74 20.0M
2022-07-20 12.71 13.18 12.71 12.95 14.4M
2022-07-19 13.66 13.66 12.47 12.47 23.0M
2022-07-18 13.90 14.05 13.58 13.66 16.1M
2022-07-15 14.21 14.21 13.42 13.82 11.0M
2022-07-14 14.21 14.84 14.13 14.13 15.8M
2022-07-12 13.82 14.61 13.82 14.21 10.9M
2022-07-11 13.90 14.05 13.66 13.90 7.8M
2022-07-08 14.76 15.08 13.97 13.97 16.3M
2022-07-07 14.37 14.92 13.90 14.92 16.9M
2022-07-06 14.05 14.53 13.82 14.37 11.0M
2022-07-05 14.84 14.92 14.13 14.21 11.4M
2022-07-04 15.08 15.32 14.68 14.76 11.8M
2022-07-01 15.32 15.47 14.84 15.00 8.1M
2022-06-30 15.87 15.87 15.08 15.16 9.2M
2022-06-29 15.95 16.18 15.71 15.71 7.9M
2022-06-28 16.18 16.34 15.47 15.95 18.9M
2022-06-27 16.58 16.90 16.11 16.11 31.9M
2022-06-24 15.08 16.66 15.00 16.11 59.1M
2022-06-23 14.76 15.00 14.13 14.53 19.5M
2022-06-22 16.50 16.66 14.76 14.76 36.1M
2022-06-21 16.18 16.26 16.03 16.18 3.4M
2022-06-20 16.18 16.42 15.79 16.11 8.4M
2022-06-17 16.34 16.82 15.95 16.18 19.0M
2022-06-16 17.53 17.76 16.42 16.50 17.2M
2022-06-15 17.92 17.92 17.37 17.37 5.2M
2022-06-14 17.76 18.16 17.53 17.84 8.5M
2022-06-13 17.76 18.00 17.37 17.84 14.4M
2022-06-10 19.03 19.18 17.92 18.24 19.7M
2022-06-09 19.18 19.50 18.95 19.03 5.2M
2022-06-08 19.42 19.50 19.18 19.18 3.4M
2022-06-07 19.66 19.74 19.26 19.26 5.4M
2022-06-06 19.93 20.13 19.50 19.58 6.7M
2022-06-02 19.74 19.93 19.66 19.93 4.2M
2022-06-01 19.93 20.13 19.58 19.93 4.1M
2022-05-31 19.74 20.13 19.74 20.13 9.6M
2022-05-30 19.74 20.13 19.66 19.93 3.0M
2022-05-27 19.66 19.93 19.50 19.66 7.7M
2022-05-26 19.42 20.13 19.42 19.50 14.2M
2022-05-25 19.58 19.66 19.18 19.18 7.7M
2022-05-24 20.33 20.33 19.42 19.42 12.0M
2022-05-23 20.53 20.72 19.74 20.33 6.6M
2022-05-20 19.66 20.53 19.58 20.53 12.1M
2022-05-19 19.18 19.58 19.11 19.50 6.9M
2022-05-18 19.74 19.93 19.34 19.42 3.8M
2022-05-17 19.66 20.13 19.50 19.58 7.1M
2022-05-13 19.50 19.93 19.26 19.50 6.8M
2022-05-12 19.74 20.33 18.63 19.26 25.1M
2022-05-11 21.51 21.51 19.74 19.74 17.2M
2022-05-10 21.71 22.11 20.92 21.12 12.4M
2022-05-09 21.12 21.71 20.53 21.71 10.2M
2022-05-06 21.71 22.11 20.92 21.12 15.3M
2022-05-05 21.51 22.50 21.51 22.11 14.9M
2022-05-03 21.91 22.11 20.92 21.32 10.8M
2022-04-29 22.30 22.30 21.71 21.91 4.9M
2022-04-28 21.51 22.11 20.33 22.11 17.3M
2022-04-27 21.71 22.11 21.32 21.71 5.1M
2022-04-26 22.30 22.90 21.51 21.91 11.8M
2022-04-25 21.32 22.11 21.12 22.11 7.8M
2022-04-22 21.51 22.11 21.12 21.71 6.0M
2022-04-21 21.91 22.11 21.32 21.51 7.4M
2022-04-20 22.50 22.50 21.32 21.51 10.8M
2022-04-19 21.51 23.09 21.51 21.91 18.4M
2022-04-18 21.51 21.91 21.12 21.32 3.4M
2022-04-12 21.32 21.91 21.12 21.32 4.8M
2022-04-11 22.11 22.30 21.51 21.51 3.0M
2022-04-08 22.11 22.50 21.91 21.91 3.6M
2022-04-07 22.50 22.70 21.51 22.30 12.3M
2022-04-05 22.30 23.09 21.91 22.70 23.0M
2022-04-04 20.53 21.91 20.33 21.71 14.2M
2022-04-01 20.33 20.72 19.93 20.33 4.8M
2022-03-31 21.12 21.12 19.26 20.33 29.7M
2022-03-30 20.92 21.51 20.53 20.92 8.3M
2022-03-29 20.13 20.92 20.13 20.92 5.3M
2022-03-28 20.53 20.92 19.74 19.93 8.7M
2022-03-25 21.32 21.32 20.33 20.53 7.3M
2022-03-24 21.32 21.71 20.92 21.12 7.8M
2022-03-23 21.51 21.91 20.72 20.92 10.6M
2022-03-22 21.32 23.09 20.72 21.51 25.5M
2022-03-21 21.12 21.71 21.12 21.51 4.6M
2022-03-18 21.32 21.51 20.72 21.32 4.7M
2022-03-17 20.53 20.92 20.33 20.72 4.6M
2022-03-16 20.92 21.12 19.74 20.13 8.9M
2022-03-15 20.72 21.71 20.72 20.92 6.6M
2022-03-14 20.72 21.12 20.53 20.53 2.2M
2022-03-11 20.92 21.12 20.33 20.92 6.4M
2022-03-10 20.92 21.91 20.92 20.92 10.5M
2022-03-09 21.32 21.91 20.13 20.72 20.0M
2022-03-08 20.53 21.71 19.93 20.92 28.4M
2022-03-07 23.68 23.68 20.92 21.32 20.8M
2022-03-04 23.88 24.28 23.68 23.88 2.9M
2022-03-03 24.87 25.07 24.28 24.28 3.6M
2022-03-02 24.28 24.87 23.68 24.67 4.2M
2022-03-01 24.08 24.47 23.88 24.08 2.8M
2022-02-28 24.87 24.87 23.68 23.88 6.3M
2022-02-25 25.26 25.66 24.28 24.47 12.8M
2022-02-24 27.43 27.43 24.08 24.28 25.0M
2022-02-23 27.63 28.42 26.84 27.43 24.5M
2022-02-22 27.04 27.83 26.25 27.24 12.7M
2022-02-21 26.65 27.83 26.45 26.84 18.1M
2022-02-18 26.65 27.04 25.66 26.45 7.9M
2022-02-17 24.67 27.04 24.67 26.45 19.2M
2022-02-15 24.47 24.67 23.88 24.47 3.8M
2022-02-14 23.49 25.07 23.29 24.47 9.5M
2022-02-11 23.88 24.08 22.70 23.88 6.7M
2022-02-10 22.50 24.08 20.72 24.08 25.3M
2022-02-09 24.28 24.67 22.50 22.50 14.0M
2022-02-08 24.28 25.46 23.88 24.28 18.1M
2022-02-07 23.88 24.28 23.29 24.08 6.9M
2022-02-04 23.88 24.67 23.49 23.68 8.1M
2022-02-03 23.88 24.28 23.68 23.88 3.6M
2022-02-02 24.67 24.67 23.49 23.88 5.8M
2022-02-01 24.47 25.07 23.88 24.47 4.1M
2022-01-31 23.68 24.87 23.49 24.47 5.8M
2022-01-28 24.47 25.46 23.29 23.49 16.2M
2022-01-27 24.47 24.67 23.49 24.08 13.4M
2022-01-26 24.47 25.07 23.09 24.67 14.2M
2022-01-25 25.07 25.66 23.88 24.47 11.0M
2022-01-24 26.25 26.45 24.47 25.07 21.4M
2022-01-21 25.46 27.43 25.26 26.45 18.8M
2022-01-20 28.22 28.82 25.86 26.25 19.6M
2022-01-19 29.41 29.41 27.24 27.63 23.4M
2022-01-18 29.01 30.00 28.62 29.01 19.6M
2022-01-17 26.25 28.82 25.66 28.62 27.7M
2022-01-14 27.63 28.22 23.49 25.66 35.2M
2022-01-13 25.66 27.43 25.46 27.43 12.2M
2022-01-12 24.87 25.66 24.28 25.46 8.9M
2022-01-11 22.90 24.87 22.50 24.67 18.1M
2022-01-10 23.09 23.09 22.30 22.90 5.5M
2022-01-07 23.09 23.49 22.50 23.09 5.7M
2022-01-06 22.11 23.49 22.11 23.09 8.2M
2022-01-05 22.70 23.09 21.71 22.90 18.2M
2022-01-04 19.93 22.30 19.74 22.30 22.5M