WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.35 58.74 58.35 58.74 5.5K
09:31 58.33 58.33 58.33 58.33 0.6K
09:32 58.37 58.37 58.37 58.37 0.6K
09:33 58.51 58.51 58.21 58.21 2.8K
09:41 58.43 58.43 58.43 58.43 2.0K
09:42 58.50 58.50 58.50 58.50 1.3K
09:48 58.57 58.57 58.57 58.57 0.8K
09:58 58.67 58.67 58.67 58.67 0.8K
10:00 58.64 58.64 58.60 58.62 2.3K
10:01 58.56 58.61 58.56 58.61 1.7K
10:02 58.61 58.61 58.60 58.60 1.8K
10:03 58.48 58.48 58.48 58.48 0.7K
10:05 58.49 58.49 58.49 58.49 2.0K
10:09 58.44 58.44 58.44 58.44 0.7K
10:10 58.40 58.40 58.40 58.40 0.7K
10:12 58.52 58.52 58.52 58.52 0.4K
10:13 58.52 58.61 58.52 58.61 1.4K
10:14 58.55 58.55 58.55 58.55 0.9K
10:15 58.55 58.62 58.55 58.62 1.8K
10:16 58.62 58.62 58.62 58.62 1.1K
10:18 58.65 58.65 58.65 58.65 0.6K
10:19 58.64 58.64 58.64 58.64 0.9K
10:20 58.61 58.70 58.61 58.70 2.0K
10:22 58.65 58.65 58.65 58.65 0.7K
10:24 58.55 58.55 58.55 58.55 1.9K
10:25 58.53 58.53 58.53 58.53 0.8K
10:26 58.53 58.53 58.53 58.53 0.8K
10:31 58.62 58.62 58.62 58.62 1.3K
10:32 58.70 58.70 58.64 58.64 3.7K
10:38 58.65 58.67 58.65 58.67 2.6K
10:39 58.67 58.67 58.67 58.67 0.2K
10:40 58.72 58.72 58.72 58.72 0.2K
10:41 58.64 58.68 58.64 58.68 0.9K
10:42 58.60 58.60 58.60 58.60 0.8K
10:45 58.50 58.50 58.50 58.50 1.2K
10:46 58.45 58.45 58.45 58.45 1.3K
10:47 58.50 58.50 58.50 58.50 1.2K
10:48 58.47 58.48 58.47 58.48 2.2K
10:50 58.44 58.45 58.44 58.45 0.4K
10:53 58.39 58.42 58.39 58.42 1.3K
10:56 58.32 58.32 58.32 58.32 1.0K
10:58 58.43 58.43 58.43 58.43 0.8K
10:59 58.38 58.38 58.38 58.38 0.4K
11:01 58.44 58.44 58.44 58.44 0.7K
11:04 58.44 58.44 58.44 58.44 7.5K
11:06 58.54 58.54 58.54 58.54 0.4K
11:07 58.57 58.58 58.57 58.58 5.8K
11:08 58.58 58.58 58.58 58.58 0.3K
11:09 58.57 58.66 58.57 58.66 0.4K
11:10 58.66 58.66 58.57 58.57 0.8K
11:14 58.70 58.70 58.70 58.70 0.3K
11:15 58.70 58.70 58.70 58.70 0.3K
11:16 58.74 58.74 58.74 58.74 0.9K
11:18 58.69 58.69 58.64 58.64 1.9K
11:19 58.64 58.64 58.64 58.64 1.0K
11:24 58.49 58.49 58.49 58.49 0.9K
11:26 58.55 58.55 58.55 58.55 0.2K
11:27 58.55 58.55 58.55 58.55 0.2K
11:28 58.55 58.55 58.55 58.55 0.7K
11:31 58.54 58.54 58.54 58.54 0.6K
11:33 58.54 58.54 58.54 58.54 0.6K
11:34 58.55 58.55 58.55 58.55 0.4K
11:36 58.55 58.55 58.55 58.55 0.5K
11:37 58.55 58.55 58.55 58.55 4.2K
11:39 58.58 58.58 58.58 58.58 0.9K
11:40 58.54 58.58 58.54 58.58 0.9K
11:42 58.58 58.65 58.58 58.62 2.9K
11:46 58.70 58.70 58.70 58.70 0.1K
11:47 58.70 58.70 58.70 58.70 0.6K
11:50 58.70 58.70 58.70 58.70 0.2K
11:51 58.68 58.68 58.68 58.68 0.7K
11:53 58.68 58.68 58.68 58.68 0.9K
11:55 58.64 58.64 58.64 58.64 1.1K
11:56 58.62 58.62 58.62 58.62 0.5K
11:57 58.62 58.62 58.62 58.62 0.2K
11:59 58.62 58.62 58.62 58.62 0.3K
12:00 58.54 58.54 58.54 58.54 0.8K
12:02 58.62 58.62 58.62 58.62 1.0K
12:05 58.56 58.56 58.55 58.55 1.4K
12:07 58.55 58.55 58.55 58.55 1.6K
12:08 58.51 58.51 58.51 58.51 4.9K
12:10 58.64 58.64 58.64 58.64 0.7K
12:12 58.63 58.63 58.63 58.63 0.6K
12:13 58.58 58.58 58.56 58.56 0.6K
12:14 58.62 58.62 58.62 58.62 0.3K
12:15 58.62 58.62 58.62 58.62 0.2K
12:17 58.68 58.71 58.62 58.62 1.4K
12:18 58.69 58.71 58.69 58.71 0.8K
12:19 58.71 58.75 58.71 58.75 2.2K
12:21 58.78 58.78 58.78 58.78 0.7K
12:22 58.79 58.79 58.79 58.79 0.3K
12:23 58.82 58.82 58.81 58.81 0.6K
12:25 58.81 58.85 58.80 58.85 2.8K
12:26 58.85 58.85 58.77 58.77 5.0K
12:27 58.82 58.82 58.82 58.82 1.5K
12:28 58.82 58.82 58.82 58.82 3.7K
12:31 58.92 58.92 58.92 58.92 0.1K
12:32 58.80 58.82 58.80 58.82 1.8K
12:33 58.84 58.84 58.76 58.82 1.6K
12:34 58.75 58.77 58.74 58.74 1.8K
12:35 58.73 58.73 58.61 58.61 1.0K
12:36 58.70 58.73 58.70 58.73 3.8K
12:38 58.79 58.82 58.79 58.82 2.4K
12:39 58.84 58.84 58.84 58.84 3.0K
12:41 58.88 58.88 58.88 58.88 0.3K
12:42 58.89 58.89 58.89 58.89 0.2K
12:45 58.87 58.87 58.87 58.87 0.1K
12:46 58.87 58.87 58.87 58.87 0.2K
12:48 58.86 58.86 58.86 58.86 1.1K
12:49 58.83 58.83 58.83 58.83 1.4K
12:50 58.85 58.85 58.85 58.85 3.1K
12:51 58.84 58.84 58.82 58.82 1.0K
12:52 58.82 58.82 58.80 58.80 0.6K
12:54 58.81 58.84 58.81 58.84 0.7K
12:56 58.84 58.84 58.84 58.84 0.2K
12:57 58.84 58.84 58.84 58.84 0.4K
12:59 58.84 58.84 58.84 58.84 1.4K
13:00 58.90 58.90 58.90 58.90 0.8K
13:01 58.90 58.90 58.90 58.90 0.6K
13:02 58.84 58.84 58.84 58.84 0.6K
13:04 58.85 58.85 58.85 58.85 0.2K
13:05 58.85 58.85 58.85 58.85 0.4K
13:06 58.85 58.85 58.85 58.85 0.2K
13:09 58.85 58.90 58.85 58.90 1.7K
13:12 58.90 58.90 58.90 58.90 0.6K
13:14 58.92 58.92 58.92 58.92 0.6K
13:15 58.88 58.88 58.88 58.88 0.9K
13:16 58.91 58.91 58.91 58.91 0.5K
13:18 58.84 58.84 58.82 58.82 1.1K
13:19 58.82 58.82 58.82 58.82 1.2K
13:23 58.85 58.85 58.85 58.85 0.3K
13:24 58.86 58.86 58.86 58.86 1.6K
13:25 58.85 58.85 58.85 58.85 1.6K
13:27 58.85 58.85 58.85 58.85 0.6K
13:32 58.86 58.86 58.83 58.83 0.3K
13:34 58.81 58.81 58.81 58.81 1.5K
13:35 58.86 58.86 58.86 58.86 1.0K
13:37 58.85 58.85 58.85 58.85 0.7K
13:39 58.86 58.86 58.86 58.86 0.5K
13:41 58.81 58.81 58.80 58.80 0.5K
13:43 58.81 58.81 58.81 58.81 0.7K
13:44 58.81 58.86 58.81 58.86 1.5K
13:48 58.81 58.81 58.81 58.81 0.2K
13:49 58.81 58.81 58.81 58.81 0.2K
13:50 58.81 58.81 58.81 58.81 0.1K
13:51 58.81 58.81 58.81 58.81 1.0K
13:52 58.86 58.90 58.86 58.90 1.3K
13:54 58.88 58.88 58.88 58.88 0.4K
13:57 58.94 58.94 58.94 58.94 0.1K
13:58 58.89 58.89 58.89 58.89 0.2K
13:59 58.96 58.96 58.96 58.96 0.6K
14:01 58.97 58.97 58.92 58.92 0.3K
14:03 58.92 58.92 58.92 58.92 0.5K
14:04 58.91 58.91 58.91 58.91 1.1K
14:05 58.91 58.93 58.91 58.91 1.6K
14:06 58.93 58.93 58.93 58.93 1.3K
14:07 58.96 58.96 58.95 58.95 0.8K
14:11 59.00 59.00 59.00 59.00 1.9K
14:13 59.00 59.02 58.98 58.98 1.9K
14:14 58.99 58.99 58.97 58.97 1.3K
14:16 59.00 59.00 59.00 59.00 0.3K
14:17 58.95 58.95 58.95 58.95 0.8K
14:20 58.98 58.98 58.98 58.98 0.5K
14:21 58.96 58.98 58.96 58.98 2.9K
14:22 58.96 58.96 58.96 58.96 0.5K
14:24 58.96 58.96 58.96 58.96 0.5K
14:26 58.89 58.89 58.89 58.89 1.2K
14:30 58.90 58.90 58.89 58.89 2.5K
14:31 58.90 58.90 58.90 58.90 0.3K
14:33 58.91 58.91 58.91 58.91 0.3K
14:34 58.91 58.91 58.90 58.90 2.1K
14:38 58.89 58.89 58.89 58.89 0.6K
14:41 58.87 58.87 58.84 58.84 1.6K
14:42 58.78 58.78 58.78 58.78 0.4K
14:45 58.75 58.82 58.75 58.82 3.5K
14:47 58.83 58.83 58.83 58.83 0.5K
14:49 58.84 58.85 58.84 58.85 0.8K
14:52 58.90 58.90 58.90 58.90 0.6K
14:54 58.90 58.90 58.88 58.88 1.4K
14:55 58.86 58.86 58.86 58.86 1.6K
14:56 58.87 58.87 58.87 58.87 0.4K
14:58 58.84 58.84 58.84 58.84 0.4K
15:00 58.90 58.90 58.90 58.90 0.4K
15:02 58.90 58.90 58.89 58.89 0.9K
15:03 58.88 58.90 58.87 58.90 2.5K
15:07 58.92 58.94 58.92 58.94 5.3K
15:08 58.95 58.97 58.95 58.97 2.6K
15:11 58.93 58.96 58.93 58.96 1.9K
15:12 58.93 58.93 58.93 58.93 0.3K
15:13 58.92 58.92 58.92 58.92 2.3K
15:20 58.90 58.90 58.90 58.90 0.6K
15:21 58.90 58.90 58.89 58.89 1.6K
15:22 58.86 58.86 58.86 58.86 1.0K
15:23 58.87 58.87 58.87 58.87 0.4K
15:25 58.90 58.90 58.90 58.90 0.7K
15:26 58.90 58.90 58.90 58.90 0.3K
15:27 58.90 58.95 58.90 58.95 1.8K
15:29 58.95 58.96 58.95 58.96 0.6K
15:30 58.92 58.92 58.92 58.92 1.6K
15:31 58.96 58.96 58.95 58.95 1.5K
15:32 58.94 58.96 58.94 58.96 3.0K
15:33 58.95 58.95 58.95 58.95 0.8K
15:34 58.93 58.94 58.93 58.94 0.6K
15:35 58.97 58.97 58.94 58.94 2.3K
15:39 58.92 58.92 58.92 58.92 0.9K
15:40 58.92 58.92 58.92 58.92 0.4K
15:41 58.90 58.90 58.88 58.88 2.6K
15:45 58.87 58.87 58.84 58.84 2.2K
15:46 58.87 58.87 58.87 58.87 1.1K
15:47 58.83 58.83 58.83 58.83 0.7K
15:48 58.84 58.84 58.81 58.81 0.8K
15:49 58.82 58.82 58.82 58.82 0.6K
15:50 58.77 58.82 58.77 58.82 2.5K
15:51 58.77 58.77 58.77 58.77 1.5K
15:52 58.77 58.77 58.77 58.77 0.6K
15:53 58.72 58.72 58.69 58.69 2.6K
15:54 58.72 58.72 58.68 58.68 3.8K
15:55 58.64 58.65 58.62 58.65 3.2K
15:56 58.64 58.66 58.64 58.65 3.0K
15:57 58.66 58.66 58.59 58.59 2.3K
15:58 58.59 58.64 58.59 58.64 17.0K
15:59 58.62 58.70 58.60 58.65 112.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし