WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.43 52.43 52.43 52.43 6.1K
09:31 52.12 52.23 52.12 52.23 1.2K
09:32 52.17 52.28 52.17 52.28 2.4K
09:35 52.27 52.27 52.27 52.27 0.8K
09:36 52.09 52.09 52.09 52.09 1.2K
09:37 52.12 52.12 52.12 52.12 0.6K
09:38 52.06 52.06 52.06 52.06 0.1K
09:39 51.89 51.89 51.89 51.89 0.7K
09:41 51.79 51.79 51.79 51.79 0.8K
09:45 51.69 51.70 51.68 51.70 0.6K
09:46 51.75 51.80 51.75 51.80 0.6K
09:47 51.75 51.75 51.75 51.75 0.2K
09:48 51.80 51.80 51.80 51.80 1.2K
09:51 51.97 51.97 51.97 51.97 6.3K
09:54 51.99 52.04 51.99 52.04 0.8K
09:55 51.98 51.98 51.98 51.98 0.5K
09:56 52.10 52.10 52.10 52.10 0.5K
09:57 52.06 52.06 52.06 52.06 0.9K
10:04 52.02 52.07 52.02 52.07 2.9K
10:05 52.08 52.08 52.08 52.08 2.7K
10:07 52.20 52.20 52.20 52.20 0.4K
10:09 52.21 52.24 52.21 52.24 2.7K
10:10 52.22 52.22 52.22 52.22 0.2K
10:12 52.17 52.17 52.17 52.17 2.3K
10:14 52.07 52.07 52.07 52.07 0.3K
10:15 52.14 52.14 52.14 52.14 0.7K
10:17 52.16 52.16 52.16 52.16 0.5K
10:18 52.20 52.20 52.20 52.20 0.5K
10:21 52.27 52.27 52.27 52.27 0.3K
10:22 52.27 52.27 52.27 52.27 0.6K
10:24 52.25 52.25 52.15 52.15 3.1K
10:31 52.22 52.22 52.22 52.22 0.3K
10:35 52.20 52.20 52.20 52.20 0.1K
10:37 52.25 52.25 52.22 52.22 1.8K
10:42 52.29 52.29 52.29 52.29 0.4K
10:45 52.30 52.30 52.30 52.30 0.5K
10:46 52.26 52.26 52.23 52.23 1.5K
10:47 52.28 52.28 52.28 52.28 0.5K
10:51 52.23 52.23 52.23 52.23 1.2K
10:57 52.23 52.23 52.23 52.23 0.1K
10:58 52.23 52.23 52.16 52.16 12.1K
10:59 52.16 52.16 52.16 52.16 3.5K
11:00 52.16 52.16 52.13 52.14 1.5K
11:04 52.12 52.12 52.12 52.12 0.5K
11:05 52.12 52.12 52.12 52.12 0.3K
11:06 52.08 52.08 52.08 52.08 0.9K
11:07 52.07 52.07 52.07 52.07 0.4K
11:08 52.07 52.07 52.07 52.07 0.5K
11:09 51.99 51.99 51.99 51.99 0.4K
11:10 52.01 52.01 52.01 52.01 0.7K
11:11 51.99 51.99 51.99 51.99 1.2K
11:12 51.99 51.99 51.99 51.99 0.3K
11:14 51.96 52.00 51.96 52.00 2.1K
11:16 51.94 51.94 51.94 51.94 0.3K
11:17 52.01 52.01 52.01 52.01 1.7K
11:20 52.01 52.01 52.01 52.01 0.8K
11:28 52.05 52.05 52.05 52.05 0.3K
11:29 52.01 52.01 52.01 52.01 2.4K
11:38 52.06 52.06 52.06 52.06 1.5K
11:39 52.07 52.07 52.07 52.07 2.6K
11:41 52.06 52.06 52.06 52.06 3.6K
11:53 52.06 52.06 52.06 52.06 1.6K
11:56 51.97 51.99 51.97 51.99 2.6K
12:01 52.04 52.04 52.04 52.04 0.6K
12:07 52.11 52.11 52.11 52.11 0.9K
12:10 52.09 52.09 52.09 52.09 0.4K
12:11 52.05 52.05 52.05 52.05 0.5K
12:13 52.12 52.12 52.12 52.12 0.6K
12:19 52.15 52.15 52.15 52.15 0.5K
12:20 52.15 52.15 52.15 52.15 0.6K
12:22 52.11 52.11 52.11 52.11 1.8K
12:27 52.10 52.10 52.10 52.10 1.1K
12:29 52.11 52.11 52.11 52.11 0.7K
12:31 52.08 52.18 52.08 52.18 0.6K
12:32 52.20 52.20 52.20 52.20 0.2K
12:33 52.19 52.19 52.19 52.19 0.3K
12:36 52.20 52.20 52.20 52.20 1.2K
12:41 52.20 52.20 52.20 52.20 0.7K
12:44 52.20 52.20 52.20 52.20 0.2K
12:45 52.16 52.16 52.16 52.16 0.8K
12:46 52.15 52.18 52.15 52.18 2.7K
12:49 52.12 52.12 52.12 52.12 0.7K
12:50 52.16 52.16 52.16 52.16 0.3K
12:51 52.12 52.12 52.12 52.12 0.3K
12:54 52.09 52.09 52.09 52.09 1.7K
13:04 51.96 51.96 51.96 51.96 1.3K
13:05 52.00 52.00 52.00 52.00 0.2K
13:07 51.97 51.97 51.97 51.97 0.4K
13:08 51.94 51.94 51.94 51.94 0.9K
13:11 51.95 51.95 51.95 51.95 0.2K
13:12 51.95 51.95 51.95 51.95 0.6K
13:16 52.05 52.05 52.05 52.05 0.5K
13:18 52.00 52.00 52.00 52.00 0.2K
13:19 52.00 52.00 52.00 52.00 0.2K
13:20 52.00 52.03 52.00 52.03 0.6K
13:23 52.01 52.01 52.01 52.01 1.2K
13:26 52.00 52.00 52.00 52.00 0.6K
13:34 52.01 52.03 52.01 52.03 0.5K
13:36 52.03 52.03 52.02 52.03 1.4K
13:38 52.02 52.02 52.02 52.02 0.4K
13:39 52.04 52.04 52.04 52.03 0.2K
13:40 52.03 52.03 52.03 52.03 1.5K
13:42 52.01 52.03 52.01 52.01 2.2K
13:49 51.94 51.94 51.94 51.94 0.6K
13:51 51.92 51.92 51.92 51.92 0.8K
13:54 51.88 51.88 51.88 51.88 1.9K
13:59 51.81 51.81 51.81 51.81 0.5K
14:00 51.85 51.85 51.85 51.85 1.0K
14:04 51.84 51.84 51.84 51.84 0.8K
14:10 51.82 51.82 51.82 51.82 0.9K
14:14 51.81 51.81 51.81 51.81 1.3K
14:16 51.78 51.78 51.74 51.74 3.7K
14:23 51.77 51.77 51.77 51.77 0.4K
14:27 51.73 51.73 51.73 51.73 0.9K
14:32 51.72 51.72 51.72 51.72 0.6K
14:33 51.72 51.72 51.72 51.72 0.1K
14:34 51.69 51.69 51.69 51.69 1.1K
14:36 51.62 51.62 51.62 51.62 1.4K
14:46 51.68 51.68 51.68 51.68 4.0K
14:56 51.74 51.74 51.74 51.74 0.7K
14:59 51.76 51.76 51.76 51.76 0.5K
15:00 51.75 51.75 51.75 51.75 0.5K
15:01 51.72 51.72 51.71 51.71 2.2K
15:06 51.69 51.69 51.69 51.69 0.4K
15:08 51.68 51.68 51.68 51.68 0.2K
15:10 51.68 51.68 51.68 51.68 2.0K
15:12 51.71 51.76 51.71 51.76 1.6K
15:14 51.73 51.73 51.69 51.69 1.4K
15:16 51.68 51.68 51.68 51.68 1.3K
15:19 51.65 51.66 51.65 51.66 1.3K
15:20 51.63 51.63 51.63 51.63 0.7K
15:21 51.65 51.70 51.65 51.70 2.6K
15:25 51.65 51.65 51.65 51.65 2.0K
15:26 51.64 51.64 51.64 51.64 0.3K
15:27 51.65 51.65 51.65 51.65 0.9K
15:28 51.62 51.62 51.62 51.62 1.2K
15:29 51.57 51.57 51.57 51.57 0.4K
15:30 51.54 51.54 51.54 51.54 0.5K
15:31 51.45 51.45 51.45 51.45 6.7K
15:32 51.47 51.47 51.44 51.44 1.7K
15:35 51.41 51.44 51.41 51.44 2.3K
15:37 51.38 51.40 51.38 51.40 1.6K
15:38 51.41 51.44 51.41 51.44 2.5K
15:43 51.44 51.44 51.44 51.44 0.4K
15:44 51.44 51.44 51.44 51.44 0.7K
15:45 51.40 51.43 51.40 51.43 1.1K
15:46 51.45 51.45 51.42 51.43 5.3K
15:47 51.41 51.41 51.41 51.41 0.9K
15:48 51.41 51.41 51.40 51.40 1.8K
15:49 51.38 51.38 51.38 51.38 0.4K
15:50 51.38 51.38 51.35 51.36 3.7K
15:51 51.44 51.44 51.42 51.42 0.6K
15:52 51.42 51.45 51.42 51.45 2.5K
15:53 51.44 51.44 51.40 51.40 2.4K
15:54 51.35 51.36 51.34 51.36 3.6K
15:55 51.36 51.36 51.29 51.33 6.5K
15:56 51.32 51.33 51.32 51.33 3.3K
15:57 51.29 51.29 51.24 51.25 3.8K
15:58 51.25 51.36 51.25 51.33 11.3K
15:59 51.29 51.34 51.28 51.32 159.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし