WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.92 53.92 53.87 53.87 2.2K
09:31 53.90 53.90 53.90 53.90 0.4K
09:33 54.39 54.39 54.39 54.39 1.3K
09:36 53.99 53.99 53.99 53.99 1.0K
09:40 54.31 54.31 54.31 54.31 1.4K
09:50 54.27 54.27 54.27 54.27 0.2K
09:51 54.15 54.27 54.15 54.27 0.6K
09:55 54.18 54.18 54.18 54.18 0.2K
09:59 54.11 54.13 53.98 54.13 2.1K
10:00 53.97 53.97 53.97 53.97 0.2K
10:01 53.96 53.96 53.95 53.95 0.7K
10:03 54.06 54.06 53.95 53.95 1.8K
10:04 53.85 53.85 53.85 53.85 0.2K
10:05 53.86 53.86 53.86 53.86 0.4K
10:06 53.85 53.85 53.85 53.85 1.5K
10:10 53.75 53.75 53.75 53.75 0.2K
10:12 53.64 53.64 53.64 53.64 0.7K
10:13 53.67 53.67 53.67 53.67 0.2K
10:16 53.54 53.54 53.52 53.52 0.9K
10:18 53.47 53.47 53.43 53.43 1.1K
10:21 53.43 53.48 53.43 53.48 0.9K
10:23 53.50 53.55 53.50 53.55 0.8K
10:27 53.36 53.36 53.36 53.36 1.6K
10:32 53.23 53.23 53.23 53.23 0.1K
10:34 53.23 53.23 53.23 53.23 0.4K
10:35 53.33 53.33 53.33 53.33 0.2K
10:36 53.23 53.23 53.23 53.23 1.0K
10:37 53.35 53.35 53.35 53.35 0.8K
10:40 53.19 53.19 53.19 53.19 0.1K
10:41 53.17 53.17 53.17 53.17 0.6K
10:45 53.51 53.51 53.51 53.51 0.4K
10:49 53.53 53.53 53.53 53.53 0.4K
10:54 53.52 53.52 53.52 53.52 0.2K
10:57 53.43 53.43 53.43 53.43 1.9K
11:00 53.26 53.42 53.26 53.42 0.9K
11:01 53.42 53.42 53.33 53.33 3.5K
11:02 53.35 53.35 53.35 53.35 0.9K
11:05 53.27 53.27 53.27 53.27 0.2K
11:08 53.27 53.27 53.26 53.26 0.4K
11:09 53.34 53.34 53.34 53.34 1.1K
11:15 53.21 53.21 53.21 53.21 0.2K
11:16 53.11 53.13 53.11 53.13 0.4K
11:19 53.08 53.08 53.08 53.08 0.3K
11:20 53.00 53.00 53.00 53.00 0.5K
11:22 53.19 53.19 53.19 53.19 0.6K
11:24 53.13 53.13 53.13 53.13 0.3K
11:26 53.16 53.16 53.04 53.04 1.4K
11:37 53.13 53.13 53.13 53.13 0.4K
11:39 53.07 53.07 53.07 53.07 0.1K
11:40 53.12 53.12 53.12 53.12 1.4K
11:41 53.02 53.02 53.02 53.02 0.3K
11:42 52.99 52.99 52.99 52.99 1.2K
11:44 53.02 53.02 52.93 52.93 0.6K
11:45 52.94 52.94 52.94 52.94 0.1K
11:47 52.99 53.02 52.94 52.94 3.0K
11:48 52.99 52.99 52.99 52.99 0.4K
11:49 52.99 52.99 52.95 52.97 11.8K
11:50 52.96 52.96 52.96 52.96 1.8K
11:52 52.80 52.81 52.80 52.81 7.3K
11:53 52.77 52.83 52.77 52.83 2.4K
11:56 52.73 52.73 52.73 52.73 0.1K
11:58 52.89 52.89 52.89 52.89 1.8K
12:01 53.00 53.00 53.00 53.00 0.1K
12:02 52.95 52.95 52.95 52.95 0.1K
12:04 52.82 52.82 52.82 52.82 0.2K
12:05 52.82 52.82 52.82 52.82 0.1K
12:06 53.03 53.03 53.03 53.03 0.4K
12:08 52.94 52.94 52.94 52.94 0.1K
12:10 52.94 52.94 52.94 52.94 0.1K
12:11 52.94 52.94 52.94 52.94 0.6K
12:17 52.79 52.79 52.79 52.79 0.2K
12:18 52.91 52.91 52.91 52.91 0.2K
12:19 52.91 52.91 52.90 52.90 1.0K
12:20 52.93 52.93 52.93 52.93 0.4K
12:21 52.94 52.94 52.89 52.89 2.1K
12:24 52.91 52.91 52.91 52.91 0.3K
12:26 52.91 52.91 52.91 52.91 0.8K
12:28 52.92 52.92 52.92 52.92 0.6K
12:30 52.94 52.96 52.94 52.96 1.8K
12:32 53.01 53.01 53.01 53.01 0.3K
12:34 52.97 52.97 52.97 52.97 1.9K
12:36 52.97 52.97 52.97 52.97 0.7K
12:41 52.97 52.98 52.97 52.98 1.0K
12:46 53.00 53.00 53.00 53.00 0.1K
12:47 53.02 53.02 53.02 53.02 0.8K
12:49 52.98 52.98 52.98 52.98 1.6K
12:53 52.97 52.97 52.97 52.97 0.5K
12:57 52.90 52.90 52.90 52.90 0.5K
13:00 52.97 52.97 52.97 52.97 0.1K
13:03 52.97 52.97 52.97 52.97 0.2K
13:04 52.92 53.04 52.92 53.04 1.1K
13:05 53.10 53.10 53.10 53.10 1.2K
13:11 53.11 53.11 53.11 53.11 0.2K
13:12 53.14 53.14 53.14 53.14 0.2K
13:14 53.10 53.10 53.10 53.10 1.3K
13:23 53.12 53.15 53.10 53.15 2.6K
13:46 53.29 53.29 53.29 53.29 0.4K
13:50 53.25 53.25 53.25 53.25 0.6K
13:51 53.29 53.29 53.29 53.29 0.6K
13:53 53.23 53.23 53.22 53.22 0.4K
13:54 53.24 53.29 53.24 53.29 1.1K
14:00 53.24 53.24 53.24 53.24 0.8K
14:02 53.15 53.15 53.14 53.14 0.5K
14:05 53.09 53.16 53.09 53.16 0.7K
14:06 53.21 53.21 53.21 53.21 0.1K
14:07 53.22 53.22 53.22 53.22 0.6K
14:15 53.20 53.20 53.20 53.20 1.2K
14:17 53.25 53.25 53.25 53.25 1.4K
14:19 53.31 53.31 53.31 53.31 0.9K
14:24 53.31 53.31 53.31 53.31 1.8K
14:28 53.19 53.19 53.19 53.19 0.4K
14:30 53.32 53.32 53.32 53.32 1.6K
14:31 53.27 53.27 53.27 53.27 0.3K
14:34 53.21 53.34 53.21 53.34 0.3K
14:36 53.35 53.35 53.33 53.33 0.8K
14:43 53.35 53.35 53.35 53.35 0.1K
14:44 53.41 53.41 53.41 53.41 1.0K
14:49 53.45 53.50 53.45 53.50 0.6K
14:52 53.45 53.45 53.45 53.45 1.8K
14:54 53.40 53.40 53.33 53.33 2.6K
14:55 53.36 53.36 53.34 53.34 0.8K
14:56 53.37 53.37 53.37 53.37 0.7K
15:02 53.39 53.39 53.39 53.39 1.0K
15:04 53.36 53.36 53.36 53.36 0.3K
15:06 53.33 53.33 53.33 53.33 0.5K
15:07 53.31 53.48 53.31 53.48 1.8K
15:09 53.49 53.49 53.49 53.49 1.6K
15:10 53.49 53.49 53.49 53.49 1.3K
15:13 53.40 53.40 53.40 53.40 0.8K
15:14 53.44 53.44 53.40 53.40 1.1K
15:15 53.34 53.40 53.34 53.40 1.8K
15:18 53.40 53.40 53.40 53.40 0.7K
15:22 53.36 53.36 53.36 53.36 1.2K
15:23 53.32 53.32 53.32 53.32 1.1K
15:28 53.23 53.23 53.23 53.23 0.3K
15:29 53.23 53.23 53.23 53.23 0.3K
15:33 53.35 53.35 53.35 53.35 1.2K
15:37 53.34 53.34 53.34 53.34 1.1K
15:38 53.30 53.35 53.30 53.35 1.0K
15:40 53.32 53.32 53.31 53.31 4.6K
15:42 53.31 53.31 53.31 53.31 0.6K
15:43 53.31 53.31 53.28 53.30 10.3K
15:44 53.23 53.23 53.23 53.23 1.6K
15:45 53.25 53.28 53.25 53.28 1.8K
15:49 53.31 53.33 53.31 53.33 0.6K
15:50 53.35 53.42 53.35 53.42 1.3K
15:51 53.44 53.44 53.44 53.44 1.2K
15:53 53.49 53.49 53.49 53.49 0.6K
15:54 53.43 53.43 53.43 53.43 1.3K
15:55 53.40 53.40 53.40 53.40 1.8K
15:56 53.31 53.31 53.30 53.30 1.5K
15:57 53.32 53.35 53.32 53.35 2.2K
15:58 53.35 53.35 53.35 53.35 1.1K
15:59 53.33 53.39 53.32 53.39 60.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし