W.R.バークレー (WRB)

WRB
🏛️ ドイツ →
64.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 64.38 64.38 64.38 64.38 0.0M
2025-09-26 63.44 63.44 63.44 63.44 0.0M
2025-09-25 63.38 63.38 63.38 63.38 0.0M
2025-09-24 62.44 62.44 62.44 62.44 0.0M
2025-09-23 61.76 61.76 61.76 61.76 0.0M
2025-09-22 62.88 62.88 62.88 62.88 0.0M
2025-09-19 61.66 61.66 61.66 61.66 0.0M
2025-09-18 61.60 61.60 61.60 61.60 0.0M
2025-09-17 59.86 59.86 59.86 59.86 0.0M
2025-09-16 61.40 61.40 61.40 61.40 0.0M
2025-09-15 62.50 62.50 62.50 62.50 0.0M
2025-09-12 62.34 62.34 62.34 62.34 0.0M
2025-09-11 61.28 61.28 61.28 61.28 0.0M
2025-09-10 61.36 61.36 61.36 61.36 0.0M
2025-09-09 61.08 61.08 61.08 61.08 0.0M
2025-09-08 61.02 61.02 61.02 61.02 0.0M
2025-09-05 62.06 62.06 62.06 62.06 0.0M
2025-09-04 61.56 62.50 61.56 62.50 0.0M
2025-09-03 61.44 61.44 61.44 61.44 0.0M
2025-09-02 60.86 60.86 60.86 60.86 0.0M
2025-09-01 60.74 60.74 60.74 60.74 0.0M
2025-08-29 60.56 60.56 60.56 60.56 0.0M
2025-08-28 61.12 61.12 61.12 61.12 0.0M
2025-08-27 60.76 60.76 60.76 60.76 0.0M
2025-08-26 60.62 60.62 60.62 60.62 0.0M
2025-08-25 61.16 61.96 61.16 61.96 0.0M
2025-08-22 62.12 62.88 62.12 62.88 0.0M
2025-08-21 61.94 61.94 61.94 61.94 0.0M
2025-08-20 60.96 61.86 60.96 61.86 0.0M
2025-08-19 59.98 60.72 59.98 60.72 0.0M
2025-08-18 60.06 60.06 60.06 60.06 0.0M
2025-08-15 60.94 60.94 60.94 60.94 0.0M
2025-08-14 60.50 60.50 60.50 60.50 0.0M
2025-08-13 59.46 59.46 59.46 59.46 0.0M
2025-08-12 59.84 59.84 59.84 59.84 0.0M
2025-08-11 60.14 60.14 60.14 60.14 0.0M
2025-08-08 59.82 59.82 59.82 59.82 0.0M
2025-08-07 60.08 60.08 60.00 60.00 0.0M
2025-08-06 60.16 61.04 60.16 61.04 0.0M
2025-08-05 60.64 60.70 60.64 60.70 0.0M
2025-08-04 59.52 59.52 59.52 59.52 0.0M
2025-08-01 59.72 59.72 59.72 59.72 0.0M
2025-07-31 60.08 60.84 60.08 60.84 0.0M
2025-07-30 59.02 59.02 59.02 59.02 0.0M
2025-07-29 58.36 58.36 58.36 58.36 0.0M
2025-07-28 58.44 58.44 58.44 58.44 0.0M
2025-07-25 57.96 57.96 57.96 57.96 0.0M
2025-07-24 57.80 57.80 57.80 57.80 0.0M
2025-07-23 58.04 58.04 58.04 58.04 0.0M
2025-07-22 56.62 56.62 56.00 56.00 0.0M
2025-07-21 58.80 58.80 58.80 58.80 0.0M
2025-07-18 58.44 58.44 58.44 58.44 0.0M
2025-07-17 58.18 58.42 58.18 58.42 0.0M
2025-07-16 57.92 57.92 57.92 57.92 0.0M
2025-07-15 59.20 59.20 59.20 59.20 0.0M
2025-07-14 58.64 58.64 58.64 58.64 0.0M
2025-07-11 58.86 58.86 58.86 58.86 0.0M
2025-07-10 59.00 59.00 59.00 59.00 0.0M
2025-07-09 59.62 59.62 59.62 59.62 0.0M
2025-07-08 59.96 59.96 59.96 59.96 0.0M
2025-07-07 60.56 60.56 60.56 60.56 0.0M
2025-07-04 60.50 60.50 60.50 60.50 0.0M
2025-07-03 59.68 59.68 59.68 59.68 0.0M
2025-07-02 61.50 61.50 61.50 61.50 0.0M
2025-07-01 62.00 62.00 62.00 62.00 0.0M
2025-06-30 61.56 61.56 61.56 61.56 0.0M
2025-06-27 61.58 61.58 61.58 61.58 0.0M
2025-06-26 61.16 61.16 61.16 61.16 0.0M
2025-06-25 62.76 62.76 62.76 62.76 0.0M
2025-06-24 63.42 63.42 63.42 63.42 0.0M
2025-06-23 63.30 63.30 63.30 63.30 0.0M
2025-06-20 62.61 62.61 62.61 62.61 0.0M
2025-06-19 62.71 62.71 62.71 62.71 0.0M
2025-06-18 62.61 62.61 62.61 62.61 0.0M
2025-06-17 62.47 62.47 62.47 62.47 0.0M
2025-06-16 62.65 62.65 62.65 62.65 0.0M
2025-06-13 63.38 63.38 63.38 63.38 0.0M
2025-06-12 62.42 62.42 62.42 62.42 0.0M
2025-06-11 62.50 62.82 62.50 62.82 0.0M
2025-06-10 63.46 63.46 63.46 63.46 0.0M
2025-06-09 64.60 64.60 64.60 64.60 0.0M
2025-06-06 64.30 64.30 64.30 64.30 0.0M
2025-06-05 64.54 64.54 64.54 64.54 0.0M
2025-06-04 65.46 65.46 65.46 65.46 0.0M
2025-06-03 65.40 65.90 65.40 65.90 0.0M
2025-06-02 65.20 65.20 65.20 65.20 0.0M
2025-05-30 64.84 64.84 64.84 64.84 0.0M
2025-05-29 65.32 65.68 65.32 65.68 0.0M
2025-05-28 65.20 65.20 64.96 64.96 0.0M
2025-05-27 64.60 64.60 64.60 64.60 0.0M
2025-05-26 63.82 63.82 63.82 63.82 0.0M
2025-05-23 63.42 63.42 63.42 63.42 0.0M
2025-05-22 64.24 64.24 64.24 64.24 0.0M
2025-05-21 64.50 64.50 64.50 64.50 0.0M
2025-05-20 65.20 65.20 65.20 65.20 0.0M
2025-05-19 65.04 65.04 65.04 65.04 0.0M
2025-05-16 64.48 64.48 64.48 64.48 0.0M
2025-05-15 63.08 63.08 63.08 63.08 0.0M
2025-05-14 63.74 63.74 62.98 62.98 0.0M
2025-05-13 64.64 64.64 64.64 64.64 0.0M
2025-05-12 64.56 64.56 64.56 64.56 0.0M
2025-05-09 64.40 64.40 64.40 64.40 0.0M
2025-05-08 64.40 64.40 64.40 64.40 0.0M
2025-05-07 63.66 64.40 63.66 64.40 0.0M
2025-05-06 63.66 63.66 63.66 63.66 0.0M
2025-05-05 63.70 63.70 63.70 63.70 0.0M
2025-05-02 62.76 62.76 62.76 62.76 0.0M
2025-04-30 62.22 62.42 62.22 62.42 0.0M
2025-04-29 61.72 61.82 61.72 61.82 0.0M
2025-04-28 61.58 61.58 61.58 61.58 0.0M
2025-04-25 63.02 63.02 63.02 63.02 0.0M
2025-04-24 62.44 62.44 62.44 62.44 0.0M
2025-04-23 62.28 62.28 62.28 62.28 0.0M
2025-04-22 58.32 58.32 58.32 58.32 0.0M
2025-04-17 60.06 60.06 60.06 60.06 0.0M
2025-04-16 59.66 59.66 59.66 59.66 0.0M
2025-04-15 60.74 60.74 60.74 60.74 0.0M
2025-04-14 59.84 60.98 59.84 60.98 0.0M
2025-04-11 59.30 59.30 59.30 59.30 0.0M
2025-04-10 61.50 62.26 61.50 62.26 0.0M
2025-04-09 58.34 58.34 58.34 58.34 0.0M
2025-04-08 59.12 59.12 59.12 59.12 0.0M
2025-04-07 57.66 57.66 57.66 57.66 0.0M
2025-04-04 62.98 62.98 62.98 62.98 0.0M
2025-04-03 62.62 62.62 61.88 61.88 0.0M
2025-04-02 64.86 64.86 64.86 64.86 0.0M
2025-04-01 65.44 65.44 65.06 65.06 0.0M
2025-03-31 65.22 65.22 65.22 65.22 0.0M
2025-03-28 61.26 61.26 61.26 61.26 0.0M
2025-03-27 60.44 60.44 60.44 60.44 0.0M
2025-03-26 59.46 59.46 59.46 59.46 0.0M
2025-03-25 59.38 59.38 59.38 59.38 0.0M
2025-03-24 58.40 58.62 58.40 58.62 0.0M
2025-03-21 58.54 58.54 58.54 58.54 0.0M
2025-03-20 58.44 58.48 58.44 58.48 0.0M
2025-03-19 57.90 58.70 57.90 58.70 0.0M
2025-03-18 58.48 58.48 58.48 58.48 0.0M
2025-03-17 57.82 57.82 57.82 57.82 0.0M
2025-03-14 57.06 57.10 57.06 57.10 0.0M
2025-03-13 56.38 56.38 56.38 56.38 0.0M
2025-03-12 56.72 56.72 56.72 56.72 0.0M
2025-03-11 57.82 58.06 57.82 58.06 0.0M
2025-03-10 57.86 57.86 57.86 57.86 0.0M
2025-03-07 57.26 57.26 57.26 57.26 0.0M
2025-03-06 57.54 57.54 57.54 57.54 0.0M
2025-03-05 58.32 58.32 58.32 58.32 0.0M
2025-03-04 60.48 60.48 60.48 60.48 0.0M
2025-03-03 60.24 60.46 60.24 60.46 0.0M
2025-02-28 59.50 59.50 59.50 59.50 0.0M
2025-02-27 58.40 58.40 58.40 58.40 0.0M
2025-02-26 59.64 59.64 59.64 59.64 0.0M
2025-02-25 59.22 59.22 59.22 59.22 0.0M
2025-02-24 57.88 59.50 57.88 59.50 0.0M
2025-02-21 57.24 57.24 57.24 57.24 0.0M
2025-02-20 57.90 57.90 57.90 57.90 0.0M
2025-02-19 57.58 57.58 57.58 57.58 0.0M
2025-02-18 57.50 57.50 57.50 57.50 0.0M
2025-02-17 57.30 57.30 57.30 57.30 0.0M
2025-02-14 58.52 58.52 58.52 58.52 0.0M
2025-02-13 57.94 57.94 57.94 57.94 0.0M
2025-02-12 58.72 58.72 58.72 58.72 0.0M
2025-02-11 58.60 58.60 58.60 58.60 0.0M
2025-02-10 59.32 59.32 59.32 59.32 0.0M
2025-02-07 58.90 59.48 58.90 59.48 0.0M
2025-02-06 58.32 58.32 58.32 58.32 0.0M
2025-02-05 57.52 57.52 57.52 57.52 0.0M
2025-02-04 57.44 57.44 57.44 57.44 0.0M
2025-02-03 56.42 56.42 56.42 56.42 0.0M
2025-01-31 56.84 56.84 56.84 56.84 0.0M
2025-01-30 56.16 56.16 56.16 56.16 0.0M
2025-01-29 56.60 56.60 56.60 56.60 0.0M
2025-01-28 56.36 56.36 56.36 56.36 0.0M
2025-01-27 54.16 54.16 54.16 54.16 0.0M
2025-01-24 54.08 54.08 54.08 54.08 0.0M
2025-01-23 56.38 56.38 56.38 56.38 0.0M
2025-01-22 56.70 56.70 56.70 56.70 0.0M
2025-01-21 57.26 57.26 57.26 57.26 0.0M
2025-01-20 57.40 57.40 57.40 57.40 0.0M
2025-01-17 58.46 58.46 58.46 58.46 0.0M
2025-01-16 58.00 58.00 58.00 58.00 0.0M
2025-01-15 56.62 56.62 56.62 56.62 0.0M
2025-01-14 55.68 55.68 55.68 55.68 0.0M
2025-01-13 55.00 55.00 54.90 54.90 0.0M
2025-01-10 55.92 55.92 55.92 55.92 0.0M
2025-01-09 55.96 56.00 55.96 56.00 0.0M
2025-01-08 55.34 55.34 55.34 55.34 0.0M
2025-01-07 54.66 54.66 54.66 54.66 0.0M
2025-01-06 55.86 55.86 55.86 55.86 0.0M
2025-01-03 56.24 56.24 56.24 56.24 0.0M
2025-01-02 56.24 56.24 56.24 56.24 0.0M