454.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 721.00 | 742.00 | 698.05 | 733.05 | 0.1M |
| 2024-12-30 | 747.00 | 760.00 | 712.45 | 720.80 | 0.1M |
| 2024-12-27 | 719.90 | 749.00 | 719.50 | 737.35 | 0.1M |
| 2024-12-26 | 719.90 | 739.00 | 700.00 | 710.65 | 0.1M |
| 2024-12-24 | 653.80 | 720.00 | 635.55 | 710.90 | 0.1M |
| 2024-12-23 | 698.90 | 709.00 | 652.00 | 653.80 | 0.2M |
| 2024-12-20 | 709.80 | 719.80 | 676.30 | 692.00 | 0.1M |
| 2024-12-19 | 700.00 | 714.30 | 699.90 | 708.80 | 0.0M |
| 2024-12-18 | 714.90 | 729.65 | 706.25 | 717.50 | 0.1M |
| 2024-12-17 | 726.00 | 730.00 | 708.30 | 714.25 | 0.0M |
| 2024-12-16 | 722.00 | 727.00 | 703.05 | 723.90 | 0.1M |
| 2024-12-13 | 719.55 | 724.00 | 690.00 | 715.10 | 0.1M |
| 2024-12-12 | 739.80 | 740.15 | 712.00 | 714.55 | 0.1M |
| 2024-12-11 | 753.10 | 753.10 | 730.55 | 734.80 | 0.1M |
| 2024-12-10 | 734.90 | 760.00 | 717.00 | 742.90 | 0.2M |
| 2024-12-09 | 720.50 | 732.95 | 707.65 | 723.90 | 0.1M |
| 2024-12-06 | 683.00 | 724.15 | 683.00 | 714.15 | 0.2M |
| 2024-12-05 | 700.90 | 708.85 | 675.10 | 680.15 | 0.1M |
| 2024-12-04 | 684.15 | 705.90 | 663.50 | 694.55 | 0.2M |
| 2024-12-03 | 668.80 | 692.00 | 655.00 | 684.20 | 0.2M |
| 2024-12-02 | 666.50 | 675.00 | 651.50 | 661.55 | 0.1M |
| 2024-11-29 | 690.00 | 697.90 | 665.20 | 671.35 | 0.1M |
| 2024-11-28 | 688.90 | 705.00 | 662.00 | 686.80 | 0.2M |
| 2024-11-27 | 658.90 | 699.10 | 632.10 | 681.05 | 0.2M |
| 2024-11-26 | 648.50 | 664.00 | 645.00 | 650.80 | 0.1M |
| 2024-11-25 | 610.00 | 648.00 | 610.00 | 636.60 | 0.3M |
| 2024-11-22 | 585.00 | 605.00 | 577.55 | 596.90 | 0.2M |
| 2024-11-21 | 565.00 | 589.95 | 541.25 | 577.55 | 0.1M |
| 2024-11-19 | 576.90 | 592.50 | 564.00 | 571.15 | 0.1M |
| 2024-11-18 | 550.05 | 577.05 | 533.15 | 570.70 | 0.1M |
| 2024-11-14 | 558.40 | 579.90 | 545.20 | 550.05 | 0.1M |
| 2024-11-13 | 561.80 | 579.90 | 545.40 | 555.20 | 0.2M |
| 2024-11-12 | 594.00 | 620.00 | 558.00 | 565.80 | 0.2M |
| 2024-11-11 | 595.00 | 625.00 | 562.10 | 588.15 | 0.2M |
| 2024-11-08 | 625.00 | 648.00 | 585.75 | 600.10 | 0.2M |
| 2024-11-07 | 609.00 | 635.00 | 600.25 | 622.50 | 0.3M |
| 2024-11-06 | 548.95 | 599.95 | 548.95 | 597.15 | 0.4M |
| 2024-11-05 | 564.70 | 587.80 | 536.00 | 545.45 | 0.2M |
| 2024-11-04 | 588.00 | 589.30 | 535.25 | 563.60 | 0.3M |
| 2024-11-01 | 566.00 | 585.00 | 555.00 | 575.55 | 0.3M |
| 2024-10-31 | 503.00 | 550.50 | 500.05 | 535.95 | 0.9M |
| 2024-10-30 | 419.80 | 507.45 | 411.35 | 484.35 | 0.8M |
| 2024-10-29 | 405.50 | 432.50 | 399.95 | 422.90 | 0.1M |
| 2024-10-28 | 400.10 | 410.00 | 400.10 | 406.35 | 0.0M |
| 2024-10-25 | 411.10 | 414.00 | 395.25 | 399.25 | 0.0M |
| 2024-10-24 | 417.00 | 421.95 | 406.55 | 411.10 | 0.0M |
| 2024-10-23 | 415.00 | 421.00 | 409.25 | 416.25 | 0.0M |
| 2024-10-22 | 437.90 | 437.90 | 413.00 | 416.50 | 0.0M |
| 2024-10-21 | 451.00 | 451.00 | 425.25 | 429.25 | 0.0M |
| 2024-10-18 | 450.00 | 450.00 | 435.65 | 443.55 | 0.1M |
| 2024-10-17 | 447.00 | 454.45 | 447.00 | 452.40 | 0.0M |
| 2024-10-16 | 452.55 | 452.55 | 443.00 | 445.75 | 0.0M |
| 2024-10-15 | 455.00 | 457.00 | 445.00 | 448.55 | 0.1M |
| 2024-10-14 | 453.75 | 460.00 | 441.25 | 446.50 | 0.1M |
| 2024-10-11 | 451.25 | 456.70 | 444.00 | 453.75 | 0.0M |
| 2024-10-10 | 454.90 | 458.50 | 449.10 | 455.00 | 0.1M |
| 2024-10-09 | 433.95 | 455.90 | 433.95 | 451.70 | 0.1M |
| 2024-10-08 | 413.40 | 434.45 | 406.25 | 429.55 | 0.0M |
| 2024-10-07 | 430.00 | 430.00 | 405.50 | 413.40 | 0.1M |
| 2024-10-04 | 422.00 | 432.45 | 420.05 | 426.15 | 0.0M |
| 2024-10-03 | 435.20 | 435.20 | 420.35 | 423.85 | 0.1M |
| 2024-10-01 | 431.80 | 439.80 | 430.05 | 435.20 | 0.0M |
| 2024-09-30 | 422.10 | 432.90 | 414.95 | 429.65 | 0.1M |
| 2024-09-27 | 424.90 | 428.80 | 421.30 | 425.80 | 0.0M |
| 2024-09-26 | 428.00 | 429.00 | 421.15 | 422.30 | 0.0M |
| 2024-09-25 | 423.00 | 430.30 | 419.05 | 424.40 | 0.1M |
| 2024-09-24 | 437.90 | 444.70 | 423.00 | 425.60 | 0.1M |
| 2024-09-23 | 428.90 | 438.60 | 427.00 | 434.70 | 0.0M |
| 2024-09-20 | 421.90 | 430.00 | 404.00 | 427.25 | 0.1M |
| 2024-09-19 | 429.90 | 436.00 | 410.55 | 418.45 | 0.0M |
| 2024-09-18 | 425.00 | 439.00 | 424.10 | 428.90 | 0.0M |
| 2024-09-17 | 430.90 | 436.75 | 412.00 | 425.35 | 0.1M |
| 2024-09-16 | 432.90 | 440.00 | 428.60 | 431.15 | 0.0M |
| 2024-09-13 | 433.00 | 437.80 | 424.00 | 430.05 | 0.1M |
| 2024-09-12 | 439.40 | 440.90 | 429.00 | 433.00 | 0.0M |
| 2024-09-11 | 437.90 | 449.80 | 431.20 | 435.50 | 0.1M |
| 2024-09-10 | 442.90 | 446.50 | 435.00 | 436.85 | 0.0M |
| 2024-09-09 | 450.00 | 459.90 | 436.00 | 440.20 | 0.1M |
| 2024-09-06 | 454.40 | 462.90 | 442.25 | 452.30 | 0.0M |
| 2024-09-05 | 456.30 | 464.40 | 449.00 | 452.70 | 0.0M |
| 2024-09-04 | 452.80 | 454.70 | 445.50 | 447.85 | 0.0M |
| 2024-09-03 | 454.90 | 461.90 | 451.00 | 453.85 | 0.0M |
| 2024-09-02 | 458.90 | 465.00 | 451.15 | 457.85 | 0.1M |
| 2024-08-30 | 455.70 | 461.90 | 450.00 | 451.15 | 0.0M |
| 2024-08-29 | 452.20 | 475.05 | 450.10 | 453.70 | 0.1M |
| 2024-08-28 | 464.90 | 468.80 | 455.20 | 457.90 | 0.1M |
| 2024-08-27 | 474.90 | 477.90 | 462.00 | 463.60 | 0.1M |
| 2024-08-26 | 468.05 | 478.00 | 463.00 | 470.40 | 0.1M |
| 2024-08-23 | 467.05 | 477.80 | 463.00 | 467.60 | 0.1M |
| 2024-08-22 | 483.00 | 493.00 | 458.00 | 467.05 | 0.1M |
| 2024-08-21 | 482.00 | 491.50 | 475.15 | 482.20 | 0.1M |
| 2024-08-20 | 458.85 | 484.00 | 453.00 | 477.90 | 0.2M |
| 2024-08-19 | 454.90 | 469.50 | 452.10 | 457.65 | 0.0M |
| 2024-08-16 | 439.90 | 456.00 | 438.40 | 448.55 | 0.0M |
| 2024-08-14 | 449.00 | 458.80 | 431.65 | 436.80 | 0.1M |
| 2024-08-13 | 460.00 | 464.90 | 445.00 | 448.75 | 0.1M |
| 2024-08-12 | 467.00 | 473.90 | 456.00 | 459.20 | 0.1M |
| 2024-08-09 | 467.90 | 476.75 | 454.35 | 470.10 | 0.1M |
| 2024-08-08 | 477.95 | 480.00 | 457.05 | 460.10 | 0.1M |
| 2024-08-07 | 489.00 | 499.80 | 451.00 | 473.20 | 0.2M |
| 2024-08-06 | 495.00 | 505.00 | 482.25 | 485.85 | 0.1M |
| 2024-08-05 | 500.00 | 500.00 | 475.00 | 486.85 | 0.2M |
| 2024-08-02 | 499.00 | 521.00 | 480.00 | 516.30 | 0.1M |
| 2024-08-01 | 530.00 | 531.00 | 508.00 | 513.25 | 0.1M |
| 2024-07-31 | 531.95 | 533.40 | 515.00 | 517.95 | 0.1M |
| 2024-07-30 | 520.00 | 538.40 | 518.50 | 522.00 | 0.2M |
| 2024-07-29 | 514.75 | 543.00 | 510.10 | 527.20 | 0.3M |
| 2024-07-26 | 483.00 | 504.90 | 482.25 | 499.55 | 0.3M |
| 2024-07-25 | 460.50 | 480.00 | 457.05 | 475.15 | 0.1M |
| 2024-07-24 | 453.00 | 474.95 | 453.00 | 462.60 | 0.1M |
| 2024-07-23 | 457.00 | 464.95 | 440.00 | 453.15 | 0.1M |
| 2024-07-22 | 456.00 | 466.40 | 446.10 | 456.90 | 0.1M |
| 2024-07-19 | 454.90 | 461.80 | 442.25 | 450.20 | 0.1M |
| 2024-07-18 | 463.00 | 469.90 | 450.10 | 453.75 | 0.1M |
| 2024-07-16 | 447.00 | 474.50 | 440.10 | 461.35 | 0.3M |
| 2024-07-15 | 454.10 | 458.00 | 430.10 | 448.30 | 0.2M |
| 2024-07-12 | 493.00 | 493.50 | 459.00 | 462.40 | 0.2M |
| 2024-07-11 | 486.00 | 494.40 | 482.52 | 488.87 | 0.5M |
| 2024-07-10 | 479.50 | 484.80 | 465.00 | 480.49 | 0.3M |
| 2024-07-09 | 466.50 | 476.99 | 465.15 | 474.03 | 0.3M |
| 2024-07-08 | 460.00 | 467.00 | 458.62 | 461.78 | 0.2M |
| 2024-07-05 | 472.20 | 474.90 | 448.99 | 453.29 | 0.2M |
| 2024-07-04 | 465.20 | 474.40 | 465.20 | 470.07 | 0.2M |
| 2024-07-03 | 445.00 | 463.90 | 442.00 | 459.97 | 0.5M |
| 2024-07-02 | 439.00 | 444.40 | 433.11 | 439.17 | 0.2M |
| 2024-07-01 | 432.00 | 455.01 | 430.00 | 435.16 | 0.2M |
| 2024-06-28 | 420.00 | 429.92 | 415.60 | 427.55 | 0.1M |
| 2024-06-27 | 422.00 | 428.89 | 414.50 | 419.87 | 0.1M |
| 2024-06-26 | 430.50 | 434.50 | 418.00 | 421.38 | 0.1M |
| 2024-06-25 | 437.99 | 441.00 | 422.00 | 430.47 | 0.1M |
| 2024-06-24 | 420.00 | 446.00 | 419.00 | 433.62 | 0.2M |
| 2024-06-21 | 420.10 | 427.50 | 414.98 | 419.75 | 0.1M |
| 2024-06-20 | 421.10 | 427.79 | 418.60 | 421.22 | 0.0M |
| 2024-06-19 | 426.00 | 429.50 | 418.20 | 422.20 | 0.1M |
| 2024-06-18 | 416.90 | 427.90 | 416.00 | 424.12 | 0.1M |
| 2024-06-14 | 408.10 | 420.00 | 408.10 | 414.69 | 0.1M |
| 2024-06-13 | 405.20 | 412.10 | 402.10 | 407.76 | 0.0M |
| 2024-06-12 | 390.10 | 408.00 | 390.10 | 404.18 | 0.1M |
| 2024-06-11 | 382.00 | 390.00 | 381.50 | 389.21 | 0.0M |
| 2024-06-10 | 383.50 | 386.40 | 378.12 | 381.38 | 0.0M |
| 2024-06-07 | 377.00 | 384.99 | 375.10 | 380.49 | 0.0M |
| 2024-06-06 | 373.00 | 384.90 | 372.00 | 375.98 | 0.1M |
| 2024-06-05 | 356.00 | 372.10 | 354.00 | 370.77 | 0.0M |
| 2024-06-04 | 382.47 | 383.00 | 330.00 | 359.45 | 0.2M |
| 2024-06-03 | 397.00 | 401.00 | 377.50 | 382.47 | 0.1M |
| 2024-05-31 | 382.10 | 391.99 | 380.13 | 390.24 | 0.0M |
| 2024-05-30 | 388.00 | 388.01 | 376.00 | 382.92 | 0.1M |
| 2024-05-29 | 387.00 | 397.20 | 379.16 | 387.56 | 0.1M |
| 2024-05-28 | 388.00 | 403.90 | 375.00 | 385.54 | 0.1M |
| 2024-05-27 | 427.50 | 427.50 | 386.00 | 389.87 | 0.3M |
| 2024-05-24 | 439.00 | 439.01 | 418.00 | 422.17 | 0.1M |
| 2024-05-23 | 449.90 | 449.90 | 432.55 | 435.73 | 0.1M |
| 2024-05-22 | 426.00 | 444.00 | 407.50 | 440.10 | 0.2M |
| 2024-05-21 | 424.90 | 425.40 | 415.10 | 422.62 | 0.1M |
| 2024-05-18 | 417.79 | 424.40 | 415.51 | 419.23 | 0.0M |
| 2024-05-17 | 419.80 | 433.00 | 413.00 | 414.83 | 0.1M |
| 2024-05-16 | 388.00 | 433.00 | 387.01 | 411.91 | 0.5M |
| 2024-05-15 | 376.99 | 387.52 | 374.00 | 383.63 | 0.0M |
| 2024-05-14 | 368.19 | 376.00 | 367.00 | 374.80 | 0.0M |
| 2024-05-13 | 376.50 | 377.49 | 360.00 | 366.83 | 0.1M |
| 2024-05-10 | 378.90 | 383.00 | 370.38 | 376.18 | 0.0M |
| 2024-05-09 | 375.11 | 395.00 | 375.11 | 378.24 | 0.2M |
| 2024-05-08 | 358.90 | 365.58 | 354.00 | 359.73 | 0.0M |
| 2024-05-07 | 366.00 | 368.00 | 353.00 | 356.73 | 0.0M |
| 2024-05-06 | 380.00 | 380.00 | 363.02 | 365.64 | 0.0M |
| 2024-05-03 | 385.00 | 385.50 | 373.00 | 375.41 | 0.1M |
| 2024-05-02 | 370.00 | 386.40 | 368.51 | 380.81 | 0.1M |
| 2024-04-30 | 372.70 | 377.00 | 368.60 | 369.91 | 0.0M |
| 2024-04-29 | 369.94 | 384.61 | 367.51 | 373.90 | 0.1M |
| 2024-04-26 | 362.78 | 369.50 | 362.78 | 365.09 | 0.0M |
| 2024-04-25 | 365.00 | 365.00 | 357.00 | 362.78 | 0.1M |
| 2024-04-24 | 365.00 | 370.00 | 363.00 | 363.93 | 0.0M |
| 2024-04-23 | 367.50 | 369.99 | 356.15 | 362.13 | 0.1M |
| 2024-04-22 | 365.50 | 369.99 | 365.00 | 366.23 | 0.0M |
| 2024-04-19 | 360.50 | 369.60 | 355.52 | 362.50 | 0.0M |
| 2024-04-18 | 369.08 | 389.90 | 356.01 | 360.08 | 0.2M |
| 2024-04-16 | 360.50 | 370.50 | 355.00 | 369.57 | 0.1M |
| 2024-04-15 | 376.50 | 376.50 | 360.11 | 367.21 | 0.1M |
| 2024-04-12 | 387.60 | 388.50 | 375.00 | 379.23 | 0.1M |
| 2024-04-10 | 394.00 | 395.50 | 385.00 | 391.44 | 0.0M |
| 2024-04-09 | 405.50 | 410.00 | 387.90 | 393.43 | 0.1M |
| 2024-04-08 | 397.11 | 419.50 | 397.11 | 405.86 | 0.1M |
| 2024-04-05 | 363.10 | 407.00 | 357.21 | 397.11 | 0.5M |
| 2024-04-04 | 353.00 | 363.79 | 350.00 | 357.17 | 0.1M |
| 2024-04-03 | 352.00 | 364.89 | 348.00 | 352.46 | 0.1M |
| 2024-04-02 | 355.00 | 362.50 | 351.50 | 356.97 | 0.1M |
| 2024-04-01 | 341.99 | 356.00 | 340.11 | 354.44 | 0.1M |
| 2024-03-28 | 324.00 | 339.05 | 323.11 | 339.05 | 0.1M |
| 2024-03-27 | 329.00 | 339.90 | 322.00 | 322.90 | 0.1M |
| 2024-03-26 | 322.00 | 329.00 | 318.40 | 327.71 | 0.1M |
| 2024-03-22 | 323.00 | 327.00 | 320.00 | 320.45 | 0.1M |
| 2024-03-21 | 319.00 | 325.50 | 319.00 | 322.81 | 0.3M |
| 2024-03-20 | 315.00 | 325.00 | 310.14 | 319.36 | 0.1M |
| 2024-03-19 | 310.40 | 315.00 | 307.10 | 314.07 | 0.0M |
| 2024-03-18 | 313.00 | 315.00 | 310.00 | 310.41 | 0.0M |
| 2024-03-15 | 314.00 | 318.00 | 308.10 | 312.38 | 0.0M |
| 2024-03-14 | 303.00 | 317.00 | 303.00 | 313.98 | 0.1M |
| 2024-03-13 | 311.00 | 312.00 | 299.90 | 305.88 | 0.2M |
| 2024-03-12 | 324.00 | 325.00 | 309.00 | 310.78 | 0.1M |
| 2024-03-11 | 341.00 | 347.00 | 322.91 | 322.91 | 0.2M |
| 2024-03-07 | 323.72 | 339.90 | 318.02 | 339.90 | 0.1M |
| 2024-03-06 | 311.50 | 325.20 | 301.20 | 323.72 | 0.1M |
| 2024-03-05 | 314.50 | 319.40 | 298.78 | 312.61 | 0.1M |
| 2024-03-04 | 334.99 | 335.70 | 314.48 | 314.50 | 0.3M |
| 2024-03-02 | 322.51 | 338.50 | 322.51 | 331.02 | 0.0M |
| 2024-03-01 | 319.50 | 325.00 | 315.40 | 322.57 | 0.1M |
| 2024-02-29 | 326.01 | 327.00 | 316.01 | 318.84 | 0.1M |
| 2024-02-28 | 327.99 | 335.00 | 315.00 | 328.13 | 0.1M |
| 2024-02-27 | 331.00 | 334.90 | 325.21 | 327.62 | 0.0M |
| 2024-02-26 | 342.99 | 342.99 | 331.10 | 333.16 | 0.1M |
| 2024-02-23 | 345.00 | 352.10 | 340.00 | 340.22 | 0.1M |
| 2024-02-22 | 352.00 | 359.90 | 340.00 | 347.09 | 0.1M |
| 2024-02-21 | 334.00 | 349.56 | 325.11 | 347.27 | 0.1M |
| 2024-02-20 | 328.00 | 334.90 | 325.00 | 332.91 | 0.1M |
| 2024-02-19 | 330.00 | 340.00 | 328.00 | 329.47 | 0.1M |
| 2024-02-16 | 316.03 | 330.32 | 315.50 | 326.76 | 0.1M |
| 2024-02-15 | 339.00 | 344.50 | 313.69 | 318.03 | 0.3M |
| 2024-02-14 | 302.50 | 330.20 | 302.50 | 330.20 | 0.4M |
| 2024-02-13 | 314.48 | 322.75 | 314.48 | 314.48 | 0.4M |
| 2024-02-12 | 331.03 | 331.03 | 331.03 | 331.03 | 0.0M |
| 2024-02-09 | 348.45 | 348.45 | 348.45 | 348.45 | 0.0M |
| 2024-02-08 | 366.78 | 378.35 | 366.78 | 366.78 | 0.3M |
| 2024-02-07 | 386.08 | 386.08 | 386.08 | 386.08 | 0.0M |
| 2024-02-06 | 406.40 | 406.40 | 406.40 | 406.40 | 0.0M |
| 2024-02-05 | 427.78 | 427.78 | 427.78 | 427.78 | 0.0M |
| 2024-02-02 | 442.00 | 456.00 | 440.13 | 450.29 | 0.1M |
| 2024-02-01 | 443.59 | 445.00 | 421.01 | 441.51 | 0.0M |
| 2024-01-31 | 428.70 | 442.50 | 428.70 | 435.92 | 0.0M |
| 2024-01-30 | 430.60 | 431.00 | 420.00 | 428.59 | 0.0M |
| 2024-01-29 | 438.77 | 438.77 | 412.01 | 422.55 | 0.0M |
| 2024-01-25 | 421.70 | 440.00 | 415.00 | 429.49 | 0.1M |
| 2024-01-24 | 421.00 | 421.70 | 416.00 | 419.45 | 0.1M |
| 2024-01-23 | 438.00 | 444.88 | 418.43 | 421.29 | 0.1M |
| 2024-01-20 | 445.00 | 462.46 | 439.20 | 440.44 | 0.1M |
| 2024-01-19 | 441.90 | 442.10 | 429.63 | 440.44 | 0.1M |
| 2024-01-18 | 407.90 | 421.47 | 396.50 | 421.47 | 0.0M |
| 2024-01-17 | 401.00 | 407.80 | 390.00 | 401.40 | 0.1M |
| 2024-01-16 | 417.99 | 419.79 | 397.00 | 404.90 | 0.1M |
| 2024-01-15 | 435.00 | 449.70 | 406.90 | 410.96 | 0.2M |
| 2024-01-12 | 429.60 | 439.90 | 425.51 | 428.31 | 0.1M |
| 2024-01-11 | 418.90 | 425.24 | 412.50 | 424.80 | 0.2M |
| 2024-01-10 | 385.71 | 405.00 | 385.71 | 405.00 | 0.1M |
| 2024-01-09 | 387.90 | 390.00 | 375.01 | 385.71 | 0.0M |
| 2024-01-08 | 391.99 | 391.99 | 375.00 | 377.84 | 0.0M |
| 2024-01-05 | 392.30 | 392.30 | 382.00 | 387.41 | 0.1M |
| 2024-01-04 | 384.00 | 392.30 | 384.00 | 388.07 | 0.1M |
| 2024-01-03 | 385.00 | 390.00 | 377.70 | 384.44 | 0.0M |
| 2024-01-02 | 393.80 | 393.80 | 385.00 | 388.29 | 0.1M |
| 2024-01-01 | 384.80 | 387.50 | 376.14 | 386.88 | 0.0M |