GrocerIQ Holdings Inc (WPFHD)

WPFH
🏛️ アメリカ →
12.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 45.00 45.00 45.00 45.00 0.0M
2021-12-30 55.00 55.00 45.00 45.00 0.0M
2021-12-29 55.00 55.00 55.00 55.00 0.0M
2021-12-28 49.60 49.60 45.00 45.00 0.0M
2021-12-27 54.50 54.50 54.50 54.50 0.0M
2021-12-23 50.00 50.00 35.90 50.00 0.0M
2021-12-20 40.10 40.10 40.10 40.10 0.0M
2021-12-17 42.50 42.50 40.10 40.10 0.0M
2021-12-16 54.50 54.50 44.60 44.60 0.0M
2021-12-15 50.00 51.70 46.10 46.10 0.0M
2021-12-14 57.80 57.80 50.00 55.00 0.0M
2021-12-13 57.50 57.50 55.00 57.50 0.0M
2021-12-10 89.50 90.00 47.50 57.50 0.0M
2021-12-09 45.00 85.00 45.00 50.00 0.0M
2021-12-08 55.00 55.00 47.50 47.50 0.0M
2021-12-07 48.00 50.50 48.00 50.00 0.0M
2021-12-06 51.00 59.50 50.00 50.00 0.0M
2021-12-03 60.50 60.50 55.00 55.00 0.0M
2021-12-01 60.50 60.50 56.00 60.50 0.0M
2021-11-30 60.50 60.50 60.00 60.00 0.0M
2021-11-26 61.00 61.00 60.50 60.50 0.0M
2021-11-24 74.50 74.50 65.00 74.50 0.0M
2021-11-23 69.80 70.00 69.80 70.00 0.0M
2021-11-18 70.00 70.00 70.00 70.00 0.0M
2021-11-17 65.50 70.00 65.00 70.00 0.0M
2021-11-16 70.00 70.00 67.80 67.80 0.0M
2021-11-15 70.00 70.00 67.80 67.80 0.0M
2021-11-12 73.00 73.00 70.00 70.00 0.0M
2021-11-10 79.00 79.00 79.00 79.00 0.0M
2021-11-09 105.00 105.00 73.00 73.00 0.0M
2021-11-08 85.00 85.00 85.00 85.00 0.0M
2021-11-04 85.00 85.00 85.00 85.00 0.0M
2021-11-03 80.50 85.00 80.00 85.00 0.0M
2021-11-02 82.50 84.90 80.00 84.90 0.0M
2021-11-01 100.00 100.00 95.00 95.00 0.0M
2021-10-29 90.00 95.50 89.90 89.90 0.0M
2021-10-28 95.00 95.00 75.00 90.00 0.0M
2021-10-27 77.20 77.20 77.20 77.20 0.0M
2021-10-26 110.00 110.00 73.20 73.20 0.0M
2021-10-25 78.00 95.00 78.00 78.00 0.0M
2021-10-22 119.90 119.90 80.00 94.50 0.0M
2021-10-21 80.00 90.00 77.80 85.00 0.0M
2021-10-20 85.00 95.00 80.00 80.00 0.0M
2021-10-19 120.00 120.00 80.50 95.00 0.0M
2021-10-18 125.00 140.00 80.00 120.00 0.0M
2021-10-14 85.00 85.00 80.00 80.00 0.0M
2021-10-13 115.00 115.00 72.50 72.80 0.0M
2021-10-12 93.10 95.10 93.10 93.80 0.0M
2021-10-11 70.00 85.00 70.00 75.00 0.0M
2021-10-08 75.00 75.00 70.00 70.00 0.0M
2021-10-07 73.00 73.00 66.80 73.00 0.0M
2021-10-06 63.80 75.00 60.00 63.80 0.0M
2021-10-05 52.50 52.50 52.50 52.50 0.0M
2021-10-04 53.00 53.00 53.00 53.00 0.0M
2021-09-30 64.00 64.00 64.00 64.00 0.0M
2021-09-27 55.00 55.00 55.00 55.00 0.0M
2021-09-21 67.50 75.00 67.50 75.00 0.0M
2021-09-20 75.00 75.00 75.00 75.00 0.0M
2021-09-17 55.00 55.00 55.00 55.00 0.0M
2021-09-16 79.50 79.50 79.50 79.50 0.0M
2021-09-14 67.20 67.20 67.20 67.20 0.0M
2021-09-13 67.20 67.20 67.20 67.20 0.0M
2021-09-09 55.00 55.00 55.00 55.00 0.0M
2021-09-08 55.00 80.00 55.00 80.00 0.0M
2021-09-01 80.00 80.00 80.00 80.00 0.0M
2021-08-26 80.00 80.00 80.00 80.00 0.0M
2021-08-25 69.90 84.00 55.50 84.00 0.0M
2021-08-23 84.00 84.00 37.50 37.50 0.0M
2021-08-20 46.20 46.20 46.20 46.20 0.0M
2021-08-19 53.70 53.70 53.70 53.70 0.0M
2021-08-18 38.00 38.00 38.00 38.00 0.0M
2021-08-17 53.70 53.70 37.50 37.50 0.0M
2021-08-09 36.00 36.00 36.00 36.00 0.0M
2021-08-04 70.00 70.00 35.50 35.50 0.0M
2021-08-03 55.00 55.00 50.50 50.50 0.0M
2021-08-02 55.00 55.00 44.00 44.00 0.0M
2021-07-30 55.00 55.00 55.00 55.00 0.0M
2021-07-29 55.50 55.50 55.50 55.50 0.0M
2021-07-20 70.00 70.00 55.90 55.90 0.0M
2021-07-13 55.50 70.00 55.50 70.00 0.0M
2021-07-12 55.50 70.00 55.50 70.00 0.0M
2021-07-07 61.20 62.80 60.00 60.60 0.0M
2021-07-06 62.50 62.50 62.50 62.50 0.0M
2021-07-01 63.50 63.50 63.50 63.50 0.0M
2021-06-30 70.00 73.00 65.00 70.00 0.0M
2021-06-29 70.00 75.00 70.00 75.00 0.0M
2021-06-25 74.00 74.00 74.00 74.00 0.0M
2021-06-24 65.10 65.10 65.10 65.10 0.0M
2021-06-23 57.50 74.00 55.00 74.00 0.0M
2021-06-22 66.00 66.00 66.00 66.00 0.0M
2021-06-21 67.50 67.50 67.50 67.50 0.0M
2021-06-18 65.00 65.00 65.00 65.00 0.0M
2021-06-17 85.00 85.00 70.50 75.00 0.0M
2021-06-16 84.50 84.50 84.50 84.50 0.0M
2021-06-15 80.00 80.00 80.00 80.00 0.0M
2021-06-14 100.00 100.00 80.00 80.00 0.0M
2021-06-11 50.00 50.00 50.00 50.00 0.0M
2021-06-10 75.00 75.00 70.00 70.00 0.0M
2021-06-09 79.70 84.50 75.00 75.00 0.0M
2021-06-08 70.10 77.30 70.10 77.30 0.0M
2021-06-07 62.80 84.50 55.50 70.10 0.0M
2021-06-04 70.00 80.00 55.50 55.50 0.0M
2021-06-03 74.80 74.80 74.80 74.80 0.0M
2021-06-02 65.00 85.00 65.00 65.00 0.0M
2021-06-01 87.00 87.00 65.00 65.00 0.0M
2021-05-28 71.00 71.00 71.00 71.00 0.0M
2021-05-26 52.50 55.00 52.50 55.00 0.0M
2021-05-25 50.00 55.00 50.00 55.00 0.0M
2021-05-24 58.80 59.80 55.00 59.80 0.0M
2021-05-20 53.80 53.80 53.80 53.80 0.0M
2021-05-19 53.80 53.80 53.80 53.80 0.0M
2021-05-18 60.00 60.00 45.50 57.40 0.0M
2021-05-17 62.50 62.50 50.00 50.00 0.0M
2021-05-13 62.80 62.80 62.80 62.80 0.0M
2021-05-12 62.70 62.70 51.20 62.70 0.0M
2021-05-11 69.00 69.00 46.00 65.00 0.0M
2021-05-10 69.50 69.50 69.50 69.50 0.0M
2021-05-06 67.20 67.20 50.00 59.80 0.0M
2021-05-05 78.10 78.10 51.00 51.00 0.0M
2021-05-04 74.50 77.50 60.00 60.00 0.0M
2021-05-03 66.00 69.20 60.50 67.50 0.0M
2021-04-30 80.00 80.00 75.00 75.00 0.0M
2021-04-29 90.00 90.00 75.00 82.50 0.0M
2021-04-28 56.50 90.00 55.00 90.00 0.0M
2021-04-27 62.50 62.50 62.50 62.50 0.0M
2021-04-26 62.50 62.50 62.50 62.50 0.0M
2021-04-23 52.80 90.00 52.80 70.00 0.0M
2021-04-22 52.00 52.00 52.00 52.00 0.0M
2021-04-20 52.00 52.00 52.00 52.00 0.0M
2021-04-19 91.50 91.50 37.50 52.00 0.0M
2021-04-16 52.00 52.00 37.60 52.00 0.0M
2021-04-14 52.10 52.10 52.10 52.10 0.0M
2021-04-13 61.60 61.60 42.50 52.10 0.0M
2021-04-12 67.50 91.50 43.20 66.60 0.0M
2021-04-08 63.50 63.50 61.80 61.80 0.0M
2021-04-06 59.50 59.50 59.50 59.50 0.0M
2021-04-05 59.50 59.50 55.00 55.00 0.0M
2021-04-01 55.00 55.00 55.00 55.00 0.0M
2021-03-31 36.10 55.00 36.10 55.00 0.0M
2021-03-30 59.50 59.50 59.50 59.50 0.0M
2021-03-29 59.50 59.50 55.00 55.00 0.0M
2021-03-26 45.50 45.50 45.50 45.50 0.0M
2021-03-25 46.00 55.00 45.50 55.00 0.0M
2021-03-24 59.00 60.00 47.90 60.00 0.0M
2021-03-23 49.80 49.80 40.00 40.00 0.0M
2021-03-22 59.00 59.00 40.00 49.50 0.0M
2021-03-19 49.00 55.00 45.50 55.00 0.0M
2021-03-15 59.50 59.50 59.50 59.50 0.0M
2021-03-11 59.50 59.50 59.50 59.50 0.0M
2021-03-10 52.20 60.00 50.50 60.00 0.0M
2021-03-09 46.50 46.50 46.50 46.50 0.0M
2021-03-08 63.50 63.50 30.00 46.50 0.0M
2021-03-05 63.50 63.50 35.00 46.40 0.0M
2021-03-04 50.00 61.50 50.00 59.50 0.0M
2021-03-03 55.00 55.00 55.00 55.00 0.0M
2021-03-02 56.80 60.20 56.80 57.00 0.0M
2021-03-01 56.80 56.80 50.00 50.00 0.0M
2021-02-26 56.80 56.80 50.00 50.00 0.0M
2021-02-25 56.20 56.20 50.50 50.50 0.0M
2021-02-24 45.00 63.50 45.00 63.50 0.0M
2021-02-23 53.80 67.50 53.80 67.50 0.0M
2021-02-22 50.50 55.00 50.50 52.10 0.0M
2021-02-19 50.00 50.00 50.00 50.00 0.0M
2021-02-18 58.20 58.20 50.00 50.00 0.0M
2021-02-17 55.00 62.80 25.00 50.00 0.0M
2021-02-16 75.00 75.00 50.50 62.50 0.0M
2021-02-12 75.00 75.00 50.50 75.00 0.0M
2021-02-11 70.00 75.00 57.50 62.80 0.0M
2021-02-10 70.00 70.00 55.00 60.00 0.0M
2021-02-09 70.00 75.00 40.00 50.00 0.0M
2021-02-08 55.00 55.00 55.00 55.00 0.0M
2021-02-05 55.00 55.00 53.90 53.90 0.0M
2021-02-04 55.00 55.00 55.00 55.00 0.0M
2021-02-02 54.50 54.50 54.50 54.50 0.0M
2021-02-01 65.00 65.00 54.50 54.50 0.0M
2021-01-29 41.40 41.40 41.40 41.40 0.0M
2021-01-27 54.50 60.00 35.00 42.80 0.0M
2021-01-26 65.00 65.00 42.50 55.00 0.0M
2021-01-25 92.50 92.50 57.50 65.00 0.0M
2021-01-22 95.00 95.00 80.00 94.80 0.0M
2021-01-21 65.00 90.00 65.00 89.20 0.0M
2021-01-20 95.00 95.00 65.00 65.00 0.0M
2021-01-19 105.00 105.00 80.00 100.00 0.0M
2021-01-15 100.00 110.00 82.50 100.00 0.0M
2021-01-14 114.70 115.00 60.00 86.00 0.0M
2021-01-13 47.10 120.00 47.10 90.00 0.0M
2021-01-12 68.50 68.50 30.10 47.10 0.0M
2021-01-11 40.00 60.00 40.00 45.00 0.0M
2021-01-08 22.50 34.60 17.50 34.60 0.0M
2021-01-07 35.00 35.00 31.20 31.20 0.0M
2021-01-06 35.00 35.00 31.20 31.20 0.0M
2021-01-05 32.20 32.20 22.50 22.50 0.0M
2021-01-04 18.40 18.40 18.40 18.40 0.0M