WP Energy PCL (WP)

WP
🏛️ タイ →
3.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 5.05 5.20 4.96 5.20 0.5M
2021-12-29 5.05 5.05 4.98 5.05 0.1M
2021-12-28 5.05 5.05 4.98 4.98 0.3M
2021-12-27 5.15 5.15 5.05 5.05 0.1M
2021-12-24 5.10 5.15 5.05 5.10 0.3M
2021-12-23 5.25 5.25 5.05 5.10 0.7M
2021-12-22 5.00 5.30 4.98 5.20 1.6M
2021-12-21 4.98 5.05 4.96 4.98 0.1M
2021-12-20 5.00 5.05 4.96 4.98 0.2M
2021-12-17 5.05 5.20 5.00 5.05 0.2M
2021-12-16 4.96 5.15 4.94 5.05 0.7M
2021-12-15 5.05 5.05 4.96 4.96 0.1M
2021-12-14 4.94 5.00 4.94 5.00 0.1M
2021-12-13 4.98 5.00 4.94 4.96 0.1M
2021-12-09 5.05 5.05 4.98 5.00 0.1M
2021-12-08 4.92 5.05 4.92 5.05 0.1M
2021-12-07 4.92 4.96 4.92 4.94 0.1M
2021-12-03 4.90 4.94 4.90 4.90 0.3M
2021-12-02 4.90 4.98 4.90 4.90 0.1M
2021-12-01 4.84 4.94 4.84 4.88 0.3M
2021-11-30 5.00 5.00 4.82 4.84 1.5M
2021-11-29 4.96 5.05 4.96 5.00 0.9M
2021-11-26 5.15 5.20 4.96 4.98 1.4M
2021-11-25 5.15 5.20 5.10 5.20 1.0M
2021-11-24 5.15 5.20 5.10 5.15 0.3M
2021-11-23 5.20 5.25 5.10 5.15 1.2M
2021-11-22 5.20 5.25 5.10 5.10 0.6M
2021-11-19 5.25 5.25 5.15 5.20 0.3M
2021-11-18 5.25 5.30 5.15 5.20 0.6M
2021-11-17 5.20 5.25 5.15 5.20 0.3M
2021-11-16 5.15 5.20 5.15 5.15 0.5M
2021-11-15 5.35 5.35 5.15 5.20 0.7M
2021-11-12 5.30 5.35 5.25 5.35 0.2M
2021-11-11 5.30 5.40 5.25 5.40 0.3M
2021-11-10 5.40 5.45 5.35 5.35 0.2M
2021-11-09 5.35 5.40 5.25 5.35 0.4M
2021-11-08 5.25 5.40 5.20 5.25 0.4M
2021-11-05 5.30 5.35 5.25 5.25 0.3M
2021-11-04 5.20 5.35 5.15 5.30 0.5M
2021-11-03 5.25 5.30 5.10 5.15 0.8M
2021-11-02 5.30 5.40 5.20 5.25 1.1M
2021-11-01 5.50 5.55 5.30 5.30 1.4M
2021-10-29 5.50 5.65 5.45 5.45 1.3M
2021-10-28 5.70 5.75 5.50 5.50 1.4M
2021-10-27 5.85 5.95 5.70 5.70 1.0M
2021-10-26 5.85 6.00 5.80 5.80 1.3M
2021-10-25 5.95 6.00 5.85 5.85 0.5M
2021-10-21 6.00 6.10 5.90 5.90 0.9M
2021-10-20 5.75 6.05 5.75 6.00 1.9M
2021-10-19 5.90 5.95 5.75 5.75 2.0M
2021-10-18 6.05 6.05 5.90 5.90 1.9M
2021-10-15 6.15 6.15 6.00 6.05 1.8M
2021-10-14 6.25 6.25 6.15 6.15 1.8M
2021-10-12 6.10 6.30 6.00 6.30 4.9M
2021-10-11 6.20 6.45 6.05 6.10 7.3M
2021-10-08 6.15 6.25 6.05 6.25 2.9M
2021-10-07 6.10 6.20 6.05 6.15 2.2M
2021-10-06 6.45 6.45 6.10 6.10 10.8M
2021-10-05 5.95 6.35 5.95 6.35 12.9M
2021-10-04 5.90 6.00 5.85 5.95 2.7M
2021-10-01 6.05 6.20 5.90 5.90 4.7M
2021-09-30 6.15 6.45 6.00 6.10 16.1M
2021-09-29 5.95 6.00 5.90 6.00 3.4M
2021-09-28 5.85 6.40 5.85 5.95 23.9M
2021-09-27 5.85 5.90 5.70 5.80 2.7M
2021-09-23 5.75 6.00 5.75 5.80 5.7M
2021-09-22 5.65 5.80 5.60 5.80 1.8M
2021-09-21 5.55 5.75 5.50 5.65 1.5M
2021-09-20 5.85 5.85 5.55 5.55 1.4M
2021-09-17 5.80 5.90 5.70 5.80 2.3M
2021-09-16 5.80 5.90 5.75 5.75 3.8M
2021-09-15 5.75 5.85 5.65 5.75 5.3M
2021-09-14 6.05 6.20 5.80 5.80 6.7M
2021-09-13 5.95 6.15 5.90 6.00 7.4M
2021-09-10 5.75 6.30 5.65 5.95 30.6M
2021-09-09 5.50 5.75 5.45 5.60 10.4M
2021-09-08 5.40 5.50 5.30 5.45 1.7M
2021-09-07 5.45 5.55 5.40 5.40 3.4M
2021-09-06 5.45 5.55 5.35 5.40 1.7M
2021-09-03 5.55 5.55 5.35 5.40 3.4M
2021-09-02 5.55 5.65 5.45 5.50 6.4M
2021-09-01 5.60 5.90 5.60 5.60 16.0M
2021-08-31 5.70 5.75 5.50 5.55 3.0M
2021-08-30 5.50 5.70 5.45 5.65 3.9M
2021-08-27 5.60 5.60 5.40 5.45 3.9M
2021-08-26 5.55 5.85 5.50 5.60 19.0M
2021-08-25 5.35 5.60 5.35 5.45 9.8M
2021-08-24 5.20 5.70 5.15 5.30 12.5M
2021-08-23 5.10 5.20 5.05 5.10 3.5M
2021-08-20 5.25 5.35 5.05 5.05 7.5M
2021-08-19 5.35 5.50 5.15 5.15 6.3M
2021-08-18 5.70 5.80 5.25 5.25 7.5M
2021-08-17 5.50 5.95 5.40 5.70 11.8M
2021-08-16 5.35 5.95 5.20 5.40 11.1M
2021-08-13 6.10 6.55 5.20 5.35 25.1M
2021-08-11 7.50 7.90 6.00 6.00 77.5M
2021-08-10 4.96 6.35 4.94 6.35 17.4M
2021-08-09 4.92 4.92 4.90 4.90 0.1M
2021-08-06 4.96 4.96 4.86 4.92 0.0M
2021-08-05 4.94 4.94 4.90 4.92 0.0M
2021-08-04 4.90 4.96 4.82 4.90 0.2M
2021-08-03 4.90 4.90 4.82 4.88 0.1M
2021-08-02 4.86 4.90 4.78 4.88 0.1M
2021-07-30 4.86 4.88 4.86 4.86 0.1M
2021-07-29 4.88 4.92 4.86 4.86 0.1M
2021-07-27 4.96 4.96 4.84 4.88 0.4M
2021-07-23 4.90 4.96 4.88 4.96 0.1M
2021-07-22 4.90 4.94 4.90 4.90 0.4M
2021-07-21 4.90 4.92 4.86 4.86 0.1M
2021-07-20 4.88 4.88 4.80 4.86 0.1M
2021-07-19 4.90 4.94 4.86 4.90 0.1M
2021-07-16 4.94 4.94 4.84 4.84 0.1M
2021-07-15 4.94 4.94 4.86 4.86 0.0M
2021-07-14 4.90 4.90 4.88 4.88 0.0M
2021-07-13 4.86 4.92 4.82 4.88 0.1M
2021-07-12 4.88 4.88 4.82 4.84 0.1M
2021-07-09 4.88 4.88 4.82 4.88 0.0M
2021-07-08 4.98 5.00 4.76 4.88 0.3M
2021-07-07 5.15 5.15 4.96 4.96 0.4M
2021-07-06 5.00 5.15 4.98 5.05 0.8M
2021-07-05 4.98 5.05 4.98 4.98 0.0M
2021-07-02 4.98 5.00 4.98 4.98 0.1M
2021-07-01 5.00 5.00 4.96 4.98 0.0M
2021-06-30 5.00 5.00 4.96 5.00 0.0M
2021-06-29 4.96 5.00 4.94 4.96 0.1M
2021-06-28 4.94 5.00 4.90 4.96 0.1M
2021-06-25 4.98 5.00 4.96 4.96 0.1M
2021-06-24 5.00 5.00 4.92 4.96 0.1M
2021-06-23 4.98 5.00 4.96 5.00 0.1M
2021-06-22 4.94 5.00 4.94 5.00 0.1M
2021-06-21 4.96 5.00 4.92 4.98 0.1M
2021-06-18 5.05 5.05 4.98 5.00 0.2M
2021-06-17 5.00 5.10 4.98 5.00 0.2M
2021-06-16 5.10 5.15 4.96 5.05 0.3M
2021-06-15 5.10 5.15 5.05 5.05 0.2M
2021-06-14 5.10 5.20 5.00 5.10 0.5M
2021-06-11 5.10 5.10 5.00 5.05 0.3M
2021-06-10 5.05 5.20 5.00 5.05 0.3M
2021-06-09 5.05 5.05 5.00 5.05 0.3M
2021-06-08 5.05 5.10 5.00 5.05 0.3M
2021-06-07 5.10 5.15 5.05 5.05 0.2M
2021-06-04 5.05 5.15 5.05 5.10 0.2M
2021-06-02 5.05 5.15 5.00 5.15 0.5M
2021-06-01 5.10 5.10 5.00 5.00 0.4M
2021-05-31 5.05 5.10 4.98 5.00 0.4M
2021-05-28 4.98 5.00 4.96 5.00 0.2M
2021-05-27 5.00 5.00 4.94 4.94 0.1M
2021-05-25 4.92 5.00 4.92 4.98 0.2M
2021-05-24 4.92 4.94 4.86 4.92 0.2M
2021-05-21 4.86 4.90 4.82 4.84 0.1M
2021-05-20 4.80 4.84 4.74 4.84 0.2M
2021-05-19 4.70 4.78 4.70 4.72 0.1M
2021-05-18 4.72 4.76 4.70 4.70 0.2M
2021-05-17 4.82 4.84 4.70 4.74 0.5M
2021-05-14 4.90 4.92 4.86 4.90 0.3M
2021-05-13 4.96 5.00 4.88 4.92 0.5M
2021-05-12 5.05 5.05 4.92 4.98 0.5M
2021-05-11 5.35 5.35 5.25 5.25 0.9M
2021-05-10 5.40 5.40 5.30 5.30 0.3M
2021-05-07 5.50 5.50 5.30 5.40 1.0M
2021-05-06 5.20 5.45 5.20 5.35 1.1M
2021-05-05 5.15 5.20 5.10 5.20 0.6M
2021-04-30 5.10 5.30 5.05 5.10 0.5M
2021-04-29 5.25 5.25 4.98 5.10 0.8M
2021-04-28 5.25 5.25 5.15 5.20 0.2M
2021-04-27 5.05 5.30 5.00 5.20 0.2M
2021-04-26 5.15 5.15 5.05 5.05 0.1M
2021-04-23 5.15 5.15 5.10 5.10 0.5M
2021-04-22 5.30 5.30 5.10 5.10 0.2M
2021-04-21 5.10 5.30 5.00 5.25 0.5M
2021-04-20 5.00 5.15 4.96 5.10 0.2M
2021-04-19 5.00 5.10 4.96 4.98 0.1M
2021-04-16 4.92 5.00 4.90 5.00 0.1M
2021-04-12 4.96 5.10 4.90 4.98 0.4M
2021-04-09 5.05 5.05 4.98 5.00 0.1M
2021-04-08 5.00 5.05 4.90 5.00 0.2M
2021-04-07 4.94 5.05 4.92 4.98 0.2M
2021-04-05 5.20 5.20 5.10 5.15 0.2M
2021-04-02 5.25 5.25 5.10 5.20 0.3M
2021-04-01 5.25 5.25 5.20 5.25 0.1M
2021-03-31 5.25 5.30 5.20 5.25 0.2M
2021-03-30 5.25 5.30 5.15 5.25 0.3M
2021-03-29 5.40 5.40 5.15 5.20 0.7M
2021-03-26 5.45 5.45 5.30 5.35 0.2M
2021-03-25 5.45 5.50 5.35 5.40 0.4M
2021-03-24 5.40 5.45 5.40 5.45 0.3M
2021-03-23 5.50 5.50 5.30 5.40 0.4M
2021-03-22 5.50 5.60 5.40 5.45 1.0M
2021-03-19 5.40 5.55 5.30 5.35 0.5M
2021-03-18 5.30 5.50 5.25 5.40 0.5M
2021-03-17 5.25 5.40 5.25 5.35 0.3M
2021-03-16 5.05 5.55 5.00 5.20 4.0M
2021-03-15 5.10 5.10 4.96 5.05 0.4M
2021-03-12 4.90 5.10 4.86 5.05 1.8M
2021-03-11 4.88 4.94 4.88 4.90 0.4M
2021-03-10 4.82 4.92 4.78 4.88 0.5M
2021-03-09 4.80 4.90 4.74 4.82 0.3M
2021-03-08 4.72 4.76 4.66 4.76 7.2M
2021-03-05 4.78 4.82 4.66 4.70 0.4M
2021-03-04 4.64 4.64 4.58 4.62 0.1M
2021-03-03 4.50 4.66 4.46 4.60 0.3M
2021-03-02 4.46 4.50 4.44 4.50 0.7M
2021-03-01 4.40 4.46 4.38 4.46 0.0M
2021-02-25 4.44 4.46 4.36 4.40 0.4M
2021-02-24 4.42 4.48 4.40 4.44 0.2M
2021-02-23 4.52 4.54 4.36 4.40 0.3M
2021-02-22 4.60 4.64 4.50 4.50 1.0M
2021-02-19 4.70 4.70 4.56 4.68 0.1M
2021-02-18 4.70 4.76 4.68 4.68 0.2M
2021-02-17 4.66 4.72 4.64 4.70 0.4M
2021-02-16 4.72 4.72 4.64 4.64 0.3M
2021-02-15 4.72 4.72 4.64 4.68 0.2M
2021-02-11 4.80 4.80 4.64 4.70 0.6M
2021-02-10 4.48 4.78 4.44 4.78 6.2M
2021-02-09 4.34 4.52 4.32 4.42 0.7M
2021-02-08 4.34 4.36 4.32 4.34 0.1M
2021-02-05 4.30 4.34 4.30 4.34 0.4M
2021-02-04 4.30 4.34 4.30 4.34 0.1M
2021-02-03 4.30 4.34 4.28 4.34 0.3M
2021-02-02 4.30 4.32 4.28 4.32 0.1M
2021-02-01 4.30 4.34 4.30 4.30 0.2M
2021-01-29 4.28 4.34 4.28 4.30 0.1M
2021-01-28 4.30 4.30 4.28 4.30 0.1M
2021-01-27 4.30 4.34 4.30 4.30 0.1M
2021-01-26 4.30 4.32 4.30 4.32 0.1M
2021-01-25 4.30 4.32 4.28 4.32 0.2M
2021-01-22 4.32 4.32 4.28 4.32 0.1M
2021-01-21 4.32 4.34 4.30 4.34 0.1M
2021-01-20 4.30 4.32 4.30 4.32 0.1M
2021-01-19 4.32 4.32 4.30 4.30 0.2M
2021-01-18 4.30 4.32 4.28 4.32 0.0M
2021-01-15 4.30 4.32 4.28 4.32 0.1M
2021-01-14 4.30 4.32 4.30 4.30 0.2M
2021-01-13 4.32 4.32 4.26 4.30 0.1M
2021-01-12 4.30 4.32 4.30 4.30 0.2M
2021-01-11 4.30 4.34 4.28 4.30 0.1M
2021-01-08 4.32 4.36 4.32 4.32 0.2M
2021-01-07 4.34 4.38 4.28 4.34 0.1M
2021-01-06 4.30 4.32 4.28 4.30 0.2M
2021-01-05 4.28 4.32 4.24 4.32 0.0M
2021-01-04 4.26 4.32 4.26 4.30 0.1M