0.00
最終更新: 2024-09-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 221.5M |
2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 117.9M |
2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 128.7M |
2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 188.1M |
2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 88.9M |
2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 67.3M |
2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 111.2M |
2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 243.9M |
2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0M |
2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 132.2M |
2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 290.1M |
2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 153.1M |
2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3M |
2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0M |
2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5M |
2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 97.2M |
2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9M |
2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 161.3M |
2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 143.6M |
2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5M |
2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 436.2M |
2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 284.7M |
2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8M |
2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7M |
2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 166.8M |
2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2M |
2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1M |
2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 62.9M |
2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7M |
2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.4M |
2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 424.8M |
2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 86.4M |
2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 191.8M |
2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5M |
2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 130.6M |
2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 326.2M |
2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0M |
2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6M |
2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 976.2M |
2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3M |
2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9M |
2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 70.2M |
2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 76.4M |
2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 496.8M |
2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 224.3M |
2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4M |
2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0M |
2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 209.4M |
2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 773.9M |
2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.7M |
2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 121.2M |
2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 790.6M |
2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 179.2M |
2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0M |
2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 111.2M |
2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 58.2M |
2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 165.1M |
2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0M |
2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 225.8M |
2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 345.2M |
2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0M |
2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1M |
2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 273.5M |
2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 87.2M |
2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 259.8M |
2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 146.8M |
2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 188.1M |
2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 150.3M |
2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 333.3M |
2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 270.4M |
2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 306.3M |
2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 646.0M |
2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 850.3M |
2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 444.2M |
2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 453.2M |
2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 968.6M |