324.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 311.50 | 311.50 | 309.50 | 311.00 | 0.2M |
| 2023-12-28 | 306.00 | 311.50 | 305.00 | 311.50 | 3.0M |
| 2023-12-27 | 303.00 | 308.50 | 303.00 | 304.50 | 1.0M |
| 2023-12-22 | 300.50 | 305.00 | 300.50 | 301.00 | 0.3M |
| 2023-12-21 | 304.00 | 304.31 | 301.00 | 302.50 | 1.4M |
| 2023-12-20 | 307.50 | 308.00 | 302.72 | 305.50 | 2.4M |
| 2023-12-19 | 304.50 | 305.50 | 302.00 | 303.50 | 1.0M |
| 2023-12-18 | 304.00 | 306.50 | 304.00 | 304.50 | 1.7M |
| 2023-12-15 | 307.50 | 307.50 | 304.00 | 304.50 | 3.0M |
| 2023-12-14 | 305.00 | 309.08 | 303.00 | 306.00 | 2.7M |
| 2023-12-13 | 298.00 | 304.00 | 298.00 | 303.00 | 2.0M |
| 2023-12-12 | 301.00 | 302.00 | 299.00 | 300.50 | 1.4M |
| 2023-12-11 | 300.00 | 302.50 | 297.97 | 302.50 | 1.7M |
| 2023-12-08 | 300.00 | 300.00 | 297.00 | 300.00 | 1.7M |
| 2023-12-07 | 298.50 | 299.50 | 297.00 | 297.00 | 0.6M |
| 2023-12-06 | 297.50 | 300.00 | 296.50 | 300.00 | 2.5M |
| 2023-12-05 | 297.50 | 299.00 | 295.97 | 299.00 | 1.5M |
| 2023-12-04 | 296.00 | 299.00 | 295.97 | 299.00 | 1.3M |
| 2023-12-01 | 294.00 | 299.00 | 294.00 | 298.00 | 2.0M |
| 2023-11-30 | 293.50 | 296.00 | 292.50 | 294.50 | 1.0M |
| 2023-11-29 | 295.00 | 295.00 | 292.53 | 295.00 | 1.3M |
| 2023-11-28 | 294.00 | 296.50 | 294.00 | 295.00 | 1.6M |
| 2023-11-27 | 295.50 | 297.40 | 294.85 | 296.50 | 1.5M |
| 2023-11-24 | 295.00 | 297.50 | 294.00 | 297.00 | 1.6M |
| 2023-11-23 | 296.00 | 297.00 | 295.00 | 296.00 | 0.6M |
| 2023-11-22 | 295.50 | 298.00 | 294.00 | 298.00 | 2.2M |
| 2023-11-21 | 293.50 | 296.00 | 292.83 | 296.00 | 1.6M |
| 2023-11-20 | 292.50 | 295.00 | 291.27 | 293.00 | 0.9M |
| 2023-11-17 | 292.00 | 295.00 | 290.98 | 294.00 | 2.1M |
| 2023-11-16 | 292.00 | 294.00 | 290.78 | 291.00 | 1.0M |
| 2023-11-15 | 293.00 | 296.00 | 291.48 | 293.00 | 1.2M |
| 2023-11-14 | 289.50 | 294.00 | 289.35 | 293.00 | 2.3M |
| 2023-11-13 | 291.80 | 291.80 | 288.39 | 290.00 | 1.6M |
| 2023-11-10 | 290.00 | 291.86 | 287.00 | 288.50 | 1.2M |
| 2023-11-09 | 292.50 | 294.04 | 290.87 | 293.00 | 1.9M |
| 2023-11-08 | 292.00 | 295.50 | 292.00 | 294.50 | 1.2M |
| 2023-11-07 | 290.00 | 293.50 | 290.00 | 293.50 | 4.4M |
| 2023-11-06 | 294.00 | 294.74 | 291.00 | 291.50 | 0.9M |
| 2023-11-03 | 294.50 | 295.40 | 292.00 | 294.50 | 2.8M |
| 2023-11-02 | 291.50 | 295.50 | 289.71 | 295.50 | 2.6M |
| 2023-11-01 | 289.00 | 290.50 | 287.00 | 290.00 | 1.6M |
| 2023-10-31 | 289.00 | 290.38 | 286.00 | 288.00 | 1.8M |
| 2023-10-30 | 294.00 | 294.00 | 288.00 | 288.50 | 0.7M |
| 2023-10-27 | 293.00 | 295.00 | 288.00 | 288.00 | 1.5M |
| 2023-10-26 | 293.00 | 295.00 | 291.50 | 293.50 | 1.3M |
| 2023-10-25 | 295.50 | 300.50 | 294.50 | 298.50 | 1.4M |
| 2023-10-24 | 293.00 | 297.50 | 292.50 | 297.50 | 1.3M |
| 2023-10-23 | 296.00 | 299.00 | 293.15 | 295.50 | 2.1M |
| 2023-10-20 | 298.50 | 306.50 | 296.13 | 298.00 | 1.6M |
| 2023-10-19 | 304.50 | 307.50 | 298.50 | 298.50 | 0.5M |
| 2023-10-18 | 307.00 | 307.65 | 304.00 | 306.50 | 1.4M |
| 2023-10-17 | 302.00 | 309.00 | 302.00 | 309.00 | 1.3M |
| 2023-10-16 | 302.00 | 307.50 | 302.00 | 307.50 | 1.4M |
| 2023-10-13 | 306.50 | 310.00 | 301.00 | 304.50 | 1.8M |
| 2023-10-12 | 307.50 | 309.50 | 306.00 | 306.00 | 1.2M |
| 2023-10-11 | 308.50 | 311.00 | 305.50 | 305.50 | 0.7M |
| 2023-10-10 | 307.00 | 311.50 | 306.82 | 311.50 | 1.5M |
| 2023-10-09 | 303.00 | 308.60 | 303.00 | 307.50 | 1.9M |
| 2023-10-06 | 302.50 | 307.50 | 302.50 | 307.50 | 1.7M |
| 2023-10-05 | 300.00 | 303.29 | 300.00 | 302.50 | 1.4M |
| 2023-10-04 | 305.00 | 305.00 | 299.50 | 299.50 | 0.6M |
| 2023-10-03 | 306.00 | 308.97 | 303.00 | 305.00 | 1.4M |
| 2023-10-02 | 306.50 | 310.30 | 306.00 | 306.00 | 0.4M |
| 2023-09-29 | 311.50 | 311.50 | 309.38 | 309.50 | 4.4M |
| 2023-09-28 | 309.50 | 312.00 | 308.27 | 312.00 | 1.1M |
| 2023-09-27 | 309.50 | 312.00 | 309.35 | 310.00 | 0.6M |
| 2023-09-26 | 310.00 | 311.98 | 308.50 | 310.50 | 1.5M |
| 2023-09-25 | 308.50 | 312.00 | 308.50 | 311.50 | 0.6M |
| 2023-09-22 | 308.00 | 312.50 | 308.00 | 312.50 | 1.6M |
| 2023-09-21 | 311.50 | 311.50 | 307.70 | 310.00 | 1.5M |
| 2023-09-20 | 312.00 | 313.50 | 310.00 | 310.00 | 0.5M |
| 2023-09-19 | 311.00 | 311.50 | 307.00 | 309.00 | 0.8M |
| 2023-09-18 | 311.50 | 314.50 | 309.00 | 309.00 | 1.0M |
| 2023-09-15 | 314.50 | 314.53 | 311.75 | 314.00 | 1.3M |
| 2023-09-14 | 312.50 | 315.00 | 309.50 | 315.00 | 1.8M |
| 2023-09-13 | 311.00 | 312.00 | 308.00 | 312.00 | 1.5M |
| 2023-09-12 | 311.00 | 312.00 | 308.00 | 312.00 | 1.7M |
| 2023-09-11 | 309.50 | 312.00 | 308.00 | 312.00 | 1.8M |
| 2023-09-08 | 306.00 | 311.00 | 306.00 | 311.00 | 1.7M |
| 2023-09-07 | 306.00 | 311.00 | 305.80 | 310.00 | 1.5M |
| 2023-09-06 | 308.00 | 310.00 | 306.00 | 307.00 | 1.4M |
| 2023-09-05 | 307.00 | 312.00 | 305.55 | 311.00 | 1.8M |
| 2023-09-04 | 310.00 | 311.00 | 308.00 | 308.00 | 0.6M |
| 2023-09-01 | 306.00 | 312.00 | 305.90 | 312.00 | 1.4M |
| 2023-08-31 | 308.00 | 311.00 | 308.00 | 310.00 | 1.5M |
| 2023-08-30 | 308.00 | 312.00 | 307.50 | 309.00 | 1.8M |
| 2023-08-29 | 305.00 | 312.00 | 305.00 | 309.00 | 2.1M |
| 2023-08-25 | 307.00 | 307.00 | 304.00 | 307.00 | 1.4M |
| 2023-08-24 | 304.00 | 308.00 | 303.00 | 308.00 | 1.3M |
| 2023-08-23 | 303.00 | 305.00 | 300.30 | 305.00 | 1.3M |
| 2023-08-22 | 301.00 | 304.00 | 299.94 | 303.00 | 1.5M |
| 2023-08-21 | 302.00 | 303.00 | 299.00 | 302.00 | 1.5M |
| 2023-08-18 | 302.00 | 303.53 | 298.00 | 302.00 | 1.5M |
| 2023-08-17 | 305.00 | 306.30 | 303.52 | 304.00 | 0.6M |
| 2023-08-16 | 309.00 | 309.95 | 303.80 | 309.00 | 1.3M |
| 2023-08-15 | 308.00 | 311.00 | 305.94 | 311.00 | 0.9M |
| 2023-08-14 | 308.00 | 311.01 | 306.00 | 311.00 | 1.4M |
| 2023-08-11 | 304.00 | 310.00 | 304.00 | 309.00 | 1.7M |
| 2023-08-10 | 309.00 | 310.00 | 303.00 | 307.00 | 1.2M |
| 2023-08-09 | 303.00 | 309.00 | 300.00 | 309.00 | 0.7M |
| 2023-08-08 | 299.00 | 303.00 | 297.00 | 302.00 | 1.6M |
| 2023-08-07 | 300.00 | 301.00 | 296.00 | 301.00 | 1.5M |
| 2023-08-04 | 302.40 | 304.00 | 300.00 | 303.00 | 0.8M |
| 2023-08-03 | 305.00 | 305.00 | 299.00 | 302.00 | 0.8M |
| 2023-08-02 | 303.00 | 305.00 | 300.51 | 305.00 | 1.4M |
| 2023-08-01 | 302.00 | 308.00 | 302.00 | 305.00 | 0.8M |
| 2023-07-31 | 302.55 | 308.00 | 300.50 | 303.50 | 1.1M |
| 2023-07-28 | 305.10 | 307.70 | 302.60 | 303.55 | 0.6M |
| 2023-07-27 | 312.00 | 314.00 | 305.00 | 307.70 | 0.2M |
| 2023-07-26 | 309.50 | 310.50 | 305.00 | 305.50 | 0.5M |
| 2023-07-25 | 317.00 | 317.50 | 307.50 | 307.50 | 1.2M |
| 2023-07-24 | 315.00 | 317.00 | 312.50 | 313.50 | 0.5M |
| 2023-07-21 | 317.50 | 319.50 | 315.00 | 315.00 | 0.8M |
| 2023-07-20 | 315.50 | 319.50 | 315.50 | 319.50 | 1.1M |
| 2023-07-19 | 311.50 | 319.00 | 310.71 | 318.00 | 0.8M |
| 2023-07-18 | 307.50 | 309.50 | 305.50 | 309.50 | 1.0M |
| 2023-07-17 | 306.50 | 308.50 | 304.50 | 307.50 | 1.2M |
| 2023-07-14 | 305.54 | 307.68 | 305.00 | 307.50 | 1.2M |
| 2023-07-13 | 307.00 | 309.50 | 304.73 | 306.00 | 1.0M |
| 2023-07-12 | 306.50 | 307.50 | 304.00 | 307.50 | 1.0M |
| 2023-07-11 | 305.50 | 306.50 | 303.00 | 306.50 | 1.4M |
| 2023-07-10 | 304.00 | 306.50 | 303.67 | 305.50 | 1.1M |
| 2023-07-07 | 308.50 | 308.50 | 304.27 | 305.50 | 1.4M |
| 2023-07-06 | 309.50 | 311.60 | 304.50 | 306.50 | 1.6M |
| 2023-07-05 | 311.00 | 314.64 | 310.00 | 310.50 | 0.4M |
| 2023-07-04 | 315.00 | 315.60 | 312.00 | 312.00 | 0.9M |
| 2023-07-03 | 314.50 | 316.00 | 311.50 | 314.50 | 1.2M |
| 2023-06-30 | 316.00 | 316.89 | 313.32 | 316.00 | 1.2M |
| 2023-06-29 | 315.00 | 317.00 | 312.50 | 317.00 | 4.2M |
| 2023-06-28 | 311.00 | 316.00 | 309.50 | 316.00 | 1.5M |
| 2023-06-27 | 311.00 | 312.52 | 310.24 | 312.00 | 1.4M |
| 2023-06-26 | 315.50 | 317.11 | 311.02 | 313.50 | 1.7M |
| 2023-06-23 | 316.50 | 316.50 | 313.50 | 316.50 | 1.9M |
| 2023-06-22 | 315.50 | 318.00 | 314.00 | 318.00 | 1.3M |
| 2023-06-21 | 317.50 | 319.50 | 315.00 | 318.50 | 1.8M |
| 2023-06-20 | 316.00 | 319.50 | 315.45 | 319.50 | 1.6M |
| 2023-06-19 | 322.50 | 322.50 | 316.00 | 317.00 | 0.6M |
| 2023-06-16 | 322.00 | 322.10 | 319.00 | 321.00 | 2.7M |
| 2023-06-15 | 322.00 | 322.05 | 320.00 | 321.50 | 1.1M |
| 2023-06-14 | 324.00 | 325.00 | 320.00 | 322.50 | 1.7M |
| 2023-06-13 | 323.00 | 326.00 | 321.50 | 326.00 | 2.9M |
| 2023-06-12 | 323.00 | 325.35 | 323.00 | 324.00 | 0.5M |
| 2023-06-09 | 321.50 | 325.00 | 321.00 | 324.00 | 1.4M |
| 2023-06-08 | 321.00 | 325.50 | 320.66 | 323.00 | 0.9M |
| 2023-06-07 | 327.00 | 328.18 | 323.00 | 325.00 | 1.4M |
| 2023-06-06 | 325.50 | 330.16 | 325.50 | 329.00 | 1.7M |
| 2023-06-05 | 326.00 | 331.00 | 325.50 | 327.50 | 0.6M |
| 2023-06-02 | 320.00 | 325.50 | 319.91 | 325.50 | 0.7M |
| 2023-06-01 | 320.50 | 322.00 | 317.64 | 319.50 | 1.6M |
| 2023-05-31 | 319.00 | 321.00 | 316.50 | 318.50 | 1.8M |
| 2023-05-30 | 324.50 | 325.99 | 319.00 | 319.00 | 0.7M |
| 2023-05-26 | 325.00 | 326.64 | 322.50 | 324.50 | 0.4M |
| 2023-05-25 | 326.50 | 326.60 | 322.79 | 325.00 | 1.6M |
| 2023-05-24 | 327.50 | 328.50 | 324.50 | 327.00 | 1.8M |
| 2023-05-23 | 331.50 | 332.88 | 329.50 | 329.50 | 0.6M |
| 2023-05-22 | 330.00 | 333.50 | 327.60 | 333.50 | 1.6M |
| 2023-05-19 | 329.00 | 331.58 | 326.00 | 330.00 | 0.5M |
| 2023-05-18 | 328.00 | 330.82 | 327.25 | 330.00 | 1.5M |
| 2023-05-17 | 327.50 | 329.75 | 326.25 | 327.50 | 1.8M |
| 2023-05-16 | 327.00 | 331.00 | 325.77 | 329.50 | 2.0M |
| 2023-05-15 | 329.00 | 331.50 | 328.50 | 330.00 | 2.1M |
| 2023-05-12 | 326.50 | 330.50 | 326.50 | 329.00 | 0.7M |
| 2023-05-11 | 326.00 | 329.00 | 326.00 | 328.50 | 0.5M |
| 2023-05-10 | 327.50 | 329.50 | 325.95 | 327.50 | 1.2M |
| 2023-05-09 | 328.00 | 329.50 | 324.93 | 329.50 | 1.4M |
| 2023-05-05 | 325.00 | 327.56 | 323.50 | 327.50 | 1.3M |
| 2023-05-04 | 323.00 | 325.77 | 323.00 | 325.50 | 1.7M |
| 2023-05-03 | 327.00 | 327.50 | 323.35 | 325.50 | 1.4M |
| 2023-05-02 | 323.00 | 327.00 | 322.00 | 324.00 | 2.0M |
| 2023-04-28 | 320.00 | 324.00 | 320.00 | 323.00 | 1.6M |
| 2023-04-27 | 319.00 | 323.76 | 319.00 | 321.00 | 1.5M |
| 2023-04-26 | 327.00 | 327.50 | 319.00 | 321.50 | 1.0M |
| 2023-04-25 | 327.00 | 329.50 | 324.87 | 329.50 | 1.8M |
| 2023-04-24 | 324.50 | 327.00 | 322.76 | 327.00 | 1.9M |
| 2023-04-21 | 320.00 | 325.62 | 320.00 | 325.50 | 1.9M |
| 2023-04-20 | 321.50 | 322.50 | 318.00 | 321.50 | 2.8M |
| 2023-04-19 | 318.00 | 321.50 | 315.28 | 321.50 | 2.1M |
| 2023-04-18 | 322.50 | 322.50 | 315.00 | 320.50 | 18.0M |
| 2023-04-17 | 319.00 | 322.08 | 318.04 | 322.00 | 0.8M |
| 2023-04-14 | 317.50 | 320.00 | 316.60 | 320.00 | 1.5M |
| 2023-04-13 | 314.50 | 317.19 | 313.00 | 316.50 | 0.7M |
| 2023-04-12 | 315.50 | 318.56 | 315.44 | 315.50 | 0.8M |
| 2023-04-11 | 312.50 | 316.00 | 311.50 | 316.00 | 1.2M |
| 2023-04-06 | 312.00 | 313.50 | 309.55 | 312.00 | 0.6M |
| 2023-04-05 | 307.50 | 312.00 | 305.52 | 312.00 | 1.6M |
| 2023-04-04 | 309.00 | 311.00 | 307.51 | 309.50 | 1.8M |
| 2023-04-03 | 310.00 | 312.50 | 308.18 | 309.50 | 1.7M |
| 2023-03-31 | 307.50 | 311.50 | 305.98 | 311.50 | 1.9M |
| 2023-03-30 | 307.00 | 309.60 | 305.50 | 308.00 | 1.5M |
| 2023-03-29 | 307.00 | 308.00 | 304.00 | 308.00 | 1.6M |
| 2023-03-28 | 307.00 | 308.45 | 304.08 | 306.00 | 1.9M |
| 2023-03-27 | 306.50 | 308.05 | 304.73 | 308.00 | 1.4M |
| 2023-03-24 | 304.00 | 305.50 | 301.17 | 305.50 | 0.8M |
| 2023-03-23 | 303.50 | 305.50 | 301.00 | 305.00 | 1.7M |
| 2023-03-22 | 305.50 | 306.50 | 302.83 | 306.50 | 1.8M |
| 2023-03-21 | 303.50 | 307.12 | 303.42 | 304.50 | 0.7M |
| 2023-03-20 | 301.00 | 305.50 | 299.00 | 303.00 | 1.6M |
| 2023-03-17 | 309.00 | 310.06 | 303.50 | 306.00 | 2.4M |
| 2023-03-16 | 310.50 | 310.82 | 304.75 | 307.50 | 0.7M |
| 2023-03-15 | 307.50 | 307.50 | 304.00 | 306.50 | 1.3M |
| 2023-03-14 | 302.50 | 307.90 | 300.50 | 307.00 | 0.8M |
| 2023-03-13 | 303.50 | 307.00 | 299.88 | 303.00 | 1.2M |
| 2023-03-10 | 310.50 | 311.00 | 305.10 | 308.50 | 2.0M |
| 2023-03-09 | 316.50 | 316.75 | 312.00 | 315.50 | 2.2M |
| 2023-03-08 | 317.50 | 320.00 | 315.00 | 318.50 | 2.1M |
| 2023-03-07 | 320.50 | 321.36 | 317.00 | 319.00 | 2.6M |
| 2023-03-06 | 321.50 | 322.50 | 319.45 | 321.50 | 1.1M |
| 2023-03-03 | 321.00 | 321.64 | 318.00 | 321.50 | 1.3M |
| 2023-03-02 | 320.00 | 320.32 | 315.98 | 319.50 | 0.5M |
| 2023-03-01 | 316.50 | 319.50 | 315.94 | 318.50 | 0.7M |
| 2023-02-28 | 316.00 | 318.00 | 312.50 | 316.00 | 1.0M |
| 2023-02-27 | 321.00 | 321.00 | 316.52 | 317.50 | 0.7M |
| 2023-02-24 | 321.00 | 321.00 | 315.00 | 319.50 | 1.4M |
| 2023-02-23 | 316.00 | 319.50 | 315.00 | 319.50 | 2.4M |
| 2023-02-22 | 315.00 | 317.63 | 314.38 | 316.50 | 1.1M |
| 2023-02-21 | 320.50 | 321.75 | 314.63 | 318.00 | 1.5M |
| 2023-02-20 | 322.00 | 323.50 | 320.00 | 321.50 | 0.6M |
| 2023-02-17 | 321.00 | 322.73 | 318.00 | 321.00 | 2.3M |
| 2023-02-16 | 323.50 | 323.66 | 319.50 | 322.00 | 0.4M |
| 2023-02-15 | 320.00 | 322.50 | 318.50 | 322.50 | 0.8M |
| 2023-02-14 | 322.00 | 322.75 | 315.61 | 319.50 | 2.0M |
| 2023-02-13 | 322.00 | 323.00 | 319.36 | 323.00 | 1.4M |
| 2023-02-10 | 320.50 | 323.00 | 315.00 | 323.00 | 2.1M |
| 2023-02-09 | 321.00 | 321.94 | 318.00 | 321.00 | 1.4M |
| 2023-02-08 | 316.00 | 321.00 | 315.01 | 321.00 | 3.3M |
| 2023-02-07 | 320.00 | 321.38 | 313.50 | 317.00 | 0.8M |
| 2023-02-06 | 319.10 | 320.00 | 315.00 | 319.50 | 1.6M |
| 2023-02-03 | 317.00 | 322.50 | 315.51 | 320.50 | 0.8M |
| 2023-02-02 | 314.50 | 318.00 | 312.44 | 317.50 | 0.8M |
| 2023-02-01 | 313.50 | 316.00 | 312.42 | 312.50 | 0.4M |
| 2023-01-31 | 310.50 | 314.00 | 308.28 | 313.50 | 0.8M |
| 2023-01-30 | 312.00 | 313.00 | 310.00 | 312.50 | 0.8M |
| 2023-01-27 | 315.00 | 315.00 | 311.50 | 313.50 | 1.0M |
| 2023-01-26 | 313.00 | 314.13 | 311.00 | 313.50 | 1.2M |
| 2023-01-25 | 315.00 | 315.00 | 306.50 | 312.50 | 2.0M |
| 2023-01-24 | 314.50 | 314.50 | 311.52 | 314.50 | 0.6M |
| 2023-01-23 | 312.00 | 314.50 | 308.98 | 312.50 | 0.9M |
| 2023-01-20 | 309.50 | 312.86 | 309.12 | 310.50 | 0.8M |
| 2023-01-19 | 318.00 | 319.00 | 308.50 | 309.50 | 4.5M |
| 2023-01-18 | 320.00 | 323.55 | 317.50 | 318.00 | 0.7M |
| 2023-01-17 | 325.50 | 326.00 | 320.64 | 321.50 | 0.6M |
| 2023-01-16 | 325.00 | 329.01 | 323.22 | 325.50 | 0.5M |
| 2023-01-13 | 321.50 | 326.34 | 321.50 | 325.00 | 0.5M |
| 2023-01-12 | 321.50 | 324.77 | 320.38 | 321.50 | 0.4M |
| 2023-01-11 | 321.50 | 326.50 | 321.00 | 321.00 | 0.7M |
| 2023-01-10 | 320.50 | 323.14 | 318.00 | 321.50 | 0.6M |
| 2023-01-09 | 327.00 | 327.53 | 321.00 | 321.00 | 1.0M |
| 2023-01-06 | 326.00 | 327.81 | 324.11 | 325.50 | 0.5M |
| 2023-01-05 | 325.50 | 329.80 | 325.20 | 326.00 | 0.6M |
| 2023-01-04 | 325.50 | 328.01 | 324.62 | 326.50 | 0.5M |
| 2023-01-03 | 326.00 | 332.50 | 322.93 | 326.50 | 0.5M |