Woosung Feed (006980)

006980
🏛️ 韓国 →
16,960.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
09:05 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
09:10 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
09:15 16,530.00 16,580.00 16,530.00 16,580.00 0.0K
09:30 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
09:35 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
09:40 16,770.00 16,770.00 16,760.00 16,770.00 0.0K
09:45 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
09:50 16,780.00 16,900.00 16,770.00 16,770.00 0.1K
09:55 16,890.00 16,900.00 16,890.00 16,900.00 0.0K
10:00 16,900.00 16,910.00 16,900.00 16,910.00 0.0K
10:05 16,910.00 16,930.00 16,910.00 16,930.00 0.1K
10:15 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
10:20 16,930.00 16,970.00 16,780.00 16,780.00 0.0K
10:25 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:35 17,000.00 17,040.00 17,000.00 17,040.00 0.1K
10:45 16,780.00 16,780.00 16,780.00 16,780.00 0.1K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:55 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
11:15 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:20 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
11:25 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:45 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
11:55 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
12:50 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
12:55 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
13:30 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:05 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:10 16,800.00 17,000.00 16,800.00 17,000.00 0.1K
14:15 16,990.00 17,020.00 16,990.00 17,020.00 0.2K
14:35 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
15:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:25 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし