Woosung Feed (006980)

006980
🏛️ 韓国 →
16,960.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,840.00 16,990.00 16,840.00 16,990.00 0.2K
09:05 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:10 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
09:25 16,910.00 16,910.00 16,890.00 16,890.00 0.0K
09:30 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
09:35 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
09:40 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
10:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:10 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
10:15 16,830.00 16,830.00 16,820.00 16,820.00 0.0K
10:25 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
11:00 16,800.00 16,820.00 16,800.00 16,820.00 0.0K
11:10 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
11:15 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
11:55 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
12:20 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
12:30 16,820.00 16,820.00 16,820.00 16,820.00 0.1K
12:40 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
13:10 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
13:15 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
13:30 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
13:45 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
13:55 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
14:05 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:15 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
14:20 16,810.00 16,810.00 16,810.00 16,810.00 0.1K
14:30 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
14:35 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
14:45 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
14:50 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
14:55 16,800.00 16,820.00 16,800.00 16,820.00 0.1K
15:25 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし