16,440.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,020.00 | 17,020.00 | 16,900.00 | 16,900.00 | 0.3K |
| 09:05 | 17,020.00 | 17,020.00 | 16,960.00 | 16,960.00 | 0.0K |
| 09:10 | 16,955.00 | 16,955.00 | 16,925.00 | 16,925.00 | 0.1K |
| 09:15 | 16,925.00 | 17,000.00 | 16,925.00 | 17,000.00 | 0.0K |
| 09:20 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 09:25 | 16,950.00 | 16,980.00 | 16,950.00 | 16,980.00 | 0.0K |
| 09:35 | 16,930.00 | 17,000.00 | 16,920.00 | 16,920.00 | 1.1K |
| 09:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:45 | 17,000.00 | 17,000.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:10 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 10:20 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:55 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:05 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:10 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.2K |
| 11:15 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:30 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.2K |
| 11:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:40 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:45 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:50 | 16,800.00 | 16,980.00 | 16,800.00 | 16,980.00 | 0.0K |
| 11:55 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:20 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 12:25 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 12:45 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:50 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:55 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:05 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:15 | 16,945.00 | 16,945.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:20 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:25 | 16,780.00 | 16,780.00 | 16,730.00 | 16,730.00 | 0.1K |
| 13:30 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:35 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 13:40 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:45 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:50 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 14:05 | 16,720.00 | 16,730.00 | 16,720.00 | 16,730.00 | 0.1K |
| 14:10 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 14:15 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 14:30 | 16,730.00 | 16,730.00 | 16,310.00 | 16,310.00 | 0.3K |
| 15:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 15:15 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 15:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |