16,710.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,450.00 | 18,520.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:15 | 18,310.00 | 18,310.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:30 | 18,300.00 | 18,430.00 | 18,300.00 | 18,430.00 | 0.0K |
| 09:40 | 18,290.00 | 18,430.00 | 18,290.00 | 18,430.00 | 0.0K |
| 09:45 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 09:50 | 18,230.00 | 18,240.00 | 18,230.00 | 18,240.00 | 0.0K |
| 09:55 | 18,410.00 | 18,410.00 | 18,400.00 | 18,400.00 | 0.0K |
| 10:50 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 10:55 | 18,250.00 | 18,500.00 | 18,250.00 | 18,480.00 | 0.2K |
| 11:00 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 11:05 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 11:15 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 11:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 11:30 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.1K |
| 12:05 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 12:15 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 12:25 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 12:50 | 18,430.00 | 18,430.00 | 18,420.00 | 18,420.00 | 0.1K |
| 13:00 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 13:40 | 18,260.00 | 18,260.00 | 18,250.00 | 18,250.00 | 0.0K |
| 13:45 | 18,250.00 | 18,250.00 | 18,240.00 | 18,240.00 | 0.0K |
| 13:50 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.3K |
| 13:55 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 14:55 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 15:00 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 15:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 15:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 15:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |