16,710.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,170.00 | 18,230.00 | 18,060.00 | 18,120.00 | 0.0K |
| 09:10 | 18,220.00 | 18,220.00 | 18,130.00 | 18,130.00 | 0.0K |
| 09:15 | 18,020.00 | 18,310.00 | 18,020.00 | 18,310.00 | 0.4K |
| 09:20 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 09:25 | 18,170.00 | 18,170.00 | 18,150.00 | 18,150.00 | 0.1K |
| 09:30 | 18,170.00 | 18,170.00 | 18,090.00 | 18,090.00 | 0.1K |
| 09:35 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.1K |
| 09:40 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 09:45 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 09:50 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 09:55 | 18,170.00 | 18,170.00 | 18,040.00 | 18,170.00 | 0.0K |
| 10:15 | 18,100.00 | 18,170.00 | 18,050.00 | 18,170.00 | 0.1K |
| 10:20 | 18,170.00 | 18,170.00 | 18,150.00 | 18,170.00 | 0.0K |
| 10:25 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 10:30 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 10:50 | 18,150.00 | 18,170.00 | 18,150.00 | 18,170.00 | 0.1K |
| 10:55 | 18,170.00 | 18,170.00 | 18,050.00 | 18,050.00 | 0.3K |
| 11:00 | 18,020.00 | 18,170.00 | 18,020.00 | 18,170.00 | 0.5K |
| 11:15 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 11:25 | 18,170.00 | 18,300.00 | 18,170.00 | 18,300.00 | 0.1K |
| 11:45 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 12:20 | 18,280.00 | 18,290.00 | 18,280.00 | 18,290.00 | 0.0K |
| 12:25 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.1K |
| 12:30 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 12:45 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 12:50 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 13:15 | 18,220.00 | 18,230.00 | 18,220.00 | 18,230.00 | 0.0K |
| 13:20 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 13:30 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 13:35 | 18,210.00 | 18,230.00 | 18,210.00 | 18,230.00 | 0.0K |
| 13:50 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 14:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 14:30 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 14:35 | 18,230.00 | 18,290.00 | 18,230.00 | 18,290.00 | 0.0K |
| 14:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 14:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 14:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 15:00 | 18,300.00 | 18,460.00 | 18,300.00 | 18,460.00 | 0.5K |
| 15:05 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.1K |
| 15:15 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 15:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |