Woosung Feed (006980)

006980
🏛️ 韓国 →
16,970.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,330.00 17,330.00 17,270.00 17,270.00 0.1K
09:05 17,330.00 17,330.00 17,160.00 17,320.00 0.4K
09:10 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
09:15 17,320.00 17,320.00 17,320.00 17,320.00 0.6K
09:25 16,920.00 16,940.00 16,920.00 16,940.00 0.2K
09:30 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
09:35 16,940.00 16,940.00 16,930.00 16,930.00 0.2K
09:40 17,050.00 17,050.00 17,040.00 17,040.00 0.0K
09:50 17,040.00 17,040.00 17,000.00 17,000.00 0.0K
10:00 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
10:20 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
10:30 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:45 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
10:55 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:15 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
11:20 17,220.00 17,230.00 17,220.00 17,230.00 0.0K
11:55 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:15 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:20 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
12:35 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
12:55 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
13:00 17,200.00 17,210.00 17,200.00 17,210.00 0.0K
13:05 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
13:25 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
13:55 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:10 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
14:15 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
14:40 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
14:55 17,180.00 17,190.00 17,180.00 17,190.00 0.0K
15:15 17,190.00 17,190.00 17,160.00 17,160.00 0.0K
15:25 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし