Wooshin System (017370)

017370
🏛️ 韓国 →
7,060.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,780.00 6,840.00 6,780.00 6,830.00 0.3K
09:05 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:10 6,810.00 6,820.00 6,810.00 6,820.00 0.1K
09:15 6,840.00 6,840.00 6,840.00 6,840.00 0.2K
09:20 6,830.00 6,830.00 6,800.00 6,810.00 0.0K
09:25 6,810.00 6,810.00 6,800.00 6,810.00 0.1K
09:30 6,770.00 6,780.00 6,760.00 6,760.00 0.2K
09:35 6,780.00 6,820.00 6,780.00 6,820.00 0.1K
09:40 6,800.00 6,820.00 6,780.00 6,780.00 0.1K
09:45 6,810.00 6,820.00 6,780.00 6,820.00 0.0K
09:50 6,820.00 6,830.00 6,820.00 6,830.00 0.1K
09:55 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:00 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:05 6,820.00 6,820.00 6,810.00 6,820.00 0.0K
10:10 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:15 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:20 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:25 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:35 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:45 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:50 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:55 6,815.00 6,820.00 6,815.00 6,820.00 0.0K
11:00 6,820.00 6,820.00 6,810.00 6,810.00 0.1K
11:05 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:10 6,800.00 6,800.00 6,790.00 6,790.00 0.1K
11:25 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:35 6,800.00 6,810.00 6,770.00 6,770.00 0.9K
11:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:50 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:55 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:05 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
12:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:20 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
12:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:35 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
12:40 6,780.00 6,790.00 6,780.00 6,790.00 0.1K
12:45 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:55 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
13:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:05 6,795.00 6,795.00 6,770.00 6,780.00 0.4K
13:10 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:15 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:20 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
13:30 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:35 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:40 6,770.00 6,770.00 6,770.00 6,770.00 1.7K
13:45 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:50 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:55 6,770.00 6,770.00 6,770.00 6,770.00 0.4K
14:10 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:15 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:20 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
14:25 6,790.00 6,800.00 6,790.00 6,800.00 0.1K
14:30 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:35 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:55 6,760.00 6,760.00 6,760.00 6,760.00 0.4K
15:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:10 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
15:15 6,790.00 6,800.00 6,790.00 6,800.00 0.1K
15:25 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし