Wooshin System (017370)

017370
🏛️ 韓国 →
6,920.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,000.00 7,000.00 6,890.00 6,890.00 3.3K
09:05 6,900.00 6,930.00 6,880.00 6,880.00 2.6K
09:10 6,880.00 6,895.00 6,880.00 6,880.00 0.4K
09:15 6,880.00 6,900.00 6,860.00 6,890.00 2.2K
09:20 6,890.00 6,920.00 6,890.00 6,920.00 0.1K
09:25 6,930.00 6,930.00 6,900.00 6,900.00 3.4K
09:30 6,900.00 6,900.00 6,890.00 6,900.00 0.2K
09:35 6,895.00 6,900.00 6,890.00 6,900.00 1.0K
09:40 6,900.00 6,930.00 6,900.00 6,930.00 0.3K
09:45 6,930.00 6,950.00 6,930.00 6,950.00 0.4K
09:50 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
09:55 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
10:00 6,950.00 6,960.00 6,950.00 6,960.00 0.1K
10:05 6,960.00 6,960.00 6,960.00 6,960.00 0.5K
10:10 6,960.00 6,960.00 6,950.00 6,950.00 0.6K
10:15 6,950.00 6,960.00 6,950.00 6,960.00 0.3K
10:20 6,960.00 6,990.00 6,950.00 6,990.00 0.5K
10:25 6,990.00 6,990.00 6,980.00 6,990.00 0.0K
10:30 6,980.00 6,990.00 6,940.00 6,980.00 0.6K
10:35 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:40 6,970.00 6,980.00 6,970.00 6,970.00 0.2K
10:45 6,960.00 6,970.00 6,920.00 6,920.00 0.3K
10:50 6,950.00 6,960.00 6,950.00 6,950.00 0.5K
10:55 6,950.00 6,960.00 6,950.00 6,960.00 1.0K
11:00 6,960.00 6,960.00 6,930.00 6,930.00 1.1K
11:05 6,910.00 6,910.00 6,900.00 6,900.00 2.5K
11:10 6,910.00 6,920.00 6,910.00 6,920.00 0.3K
11:15 6,930.00 6,930.00 6,890.00 6,890.00 1.2K
11:20 6,880.00 6,880.00 6,850.00 6,870.00 5.5K
11:25 6,870.00 6,880.00 6,830.00 6,870.00 2.4K
11:30 6,870.00 6,880.00 6,870.00 6,880.00 0.0K
11:35 6,870.00 6,870.00 6,820.00 6,820.00 4.9K
11:40 6,820.00 6,830.00 6,820.00 6,830.00 0.7K
11:45 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
11:50 6,840.00 6,840.00 6,830.00 6,840.00 4.3K
11:55 6,840.00 6,860.00 6,840.00 6,860.00 0.7K
12:00 6,860.00 6,860.00 6,840.00 6,840.00 1.9K
12:05 6,830.00 6,840.00 6,830.00 6,840.00 0.3K
12:10 6,830.00 6,840.00 6,820.00 6,820.00 2.3K
12:15 6,830.00 6,840.00 6,830.00 6,840.00 0.8K
12:20 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
12:25 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
12:30 6,850.00 6,870.00 6,850.00 6,860.00 0.2K
12:35 6,860.00 6,870.00 6,860.00 6,870.00 0.1K
12:40 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
12:45 6,870.00 6,870.00 6,840.00 6,840.00 0.8K
12:50 6,840.00 6,840.00 6,840.00 6,840.00 0.3K
12:55 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
13:00 6,850.00 6,850.00 6,830.00 6,830.00 1.3K
13:05 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
13:10 6,830.00 6,840.00 6,830.00 6,840.00 0.3K
13:15 6,835.00 6,840.00 6,830.00 6,840.00 0.0K
13:20 6,840.00 6,840.00 6,800.00 6,800.00 3.3K
13:25 6,800.00 7,690.00 6,800.00 7,690.00 36.2K
13:30 8,190.00 8,840.00 8,000.00 8,040.00 363.3K
13:35 8,080.00 8,180.00 7,710.00 7,790.00 166.1K
13:40 7,840.00 8,100.00 7,580.00 7,580.00 291.4K
13:45 7,590.00 7,770.00 7,280.00 7,400.00 207.8K
13:50 7,400.00 7,450.00 7,260.00 7,260.00 81.4K
13:55 7,260.00 7,410.00 7,230.00 7,410.00 56.4K
14:00 7,400.00 8,010.00 7,380.00 7,880.00 397.3K
14:05 7,880.00 7,940.00 7,680.00 7,860.00 169.8K
14:10 7,840.00 7,880.00 7,330.00 7,410.00 169.4K
14:15 7,410.00 7,440.00 7,270.00 7,290.00 92.8K
14:20 7,290.00 7,370.00 7,250.00 7,370.00 38.8K
14:25 7,390.00 7,630.00 7,370.00 7,590.00 77.9K
14:30 7,590.00 7,590.00 7,450.00 7,540.00 25.4K
14:35 7,540.00 7,690.00 7,530.00 7,650.00 50.2K
14:40 7,650.00 7,820.00 7,650.00 7,780.00 132.1K
14:45 7,800.00 7,800.00 7,560.00 7,690.00 73.3K
14:50 7,690.00 7,740.00 7,620.00 7,630.00 24.9K
14:55 7,630.00 7,700.00 7,600.00 7,630.00 31.7K
15:00 7,630.00 7,730.00 7,630.00 7,700.00 32.7K
15:05 7,680.00 7,780.00 7,630.00 7,640.00 44.3K
15:10 7,640.00 7,690.00 7,580.00 7,620.00 25.6K
15:15 7,600.00 7,690.00 7,540.00 7,600.00 32.6K
15:25 7,620.00 7,620.00 7,620.00 7,620.00 34.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし