1,633.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,715.00 | 1,690.00 | 1,714.00 | 6.7K |
| 09:10 | 1,710.00 | 1,735.00 | 1,700.00 | 1,733.00 | 6.2K |
| 09:15 | 1,729.00 | 1,729.00 | 1,720.00 | 1,724.00 | 1.8K |
| 09:20 | 1,724.00 | 1,728.00 | 1,720.00 | 1,728.00 | 2.3K |
| 09:25 | 1,727.00 | 1,730.00 | 1,727.00 | 1,728.00 | 3.2K |
| 09:30 | 1,730.00 | 1,736.00 | 1,730.00 | 1,736.00 | 4.0K |
| 09:35 | 1,736.00 | 1,738.00 | 1,731.00 | 1,737.00 | 11.2K |
| 09:40 | 1,730.00 | 1,737.00 | 1,721.00 | 1,737.00 | 1.4K |
| 09:45 | 1,737.00 | 1,737.00 | 1,724.00 | 1,734.00 | 0.6K |
| 09:50 | 1,724.00 | 1,744.00 | 1,724.00 | 1,742.00 | 25.1K |
| 09:55 | 1,744.00 | 1,757.00 | 1,742.00 | 1,752.00 | 47.7K |
| 10:00 | 1,752.00 | 1,758.00 | 1,742.00 | 1,756.00 | 12.4K |
| 10:05 | 1,756.00 | 1,820.00 | 1,756.00 | 1,800.00 | 111.4K |
| 10:10 | 1,809.00 | 1,869.00 | 1,789.00 | 1,869.00 | 92.1K |
| 10:15 | 1,860.00 | 1,911.00 | 1,828.00 | 1,860.00 | 190.7K |
| 10:20 | 1,860.00 | 1,884.00 | 1,820.00 | 1,820.00 | 75.1K |
| 10:25 | 1,829.00 | 1,860.00 | 1,784.00 | 1,784.00 | 122.5K |
| 10:30 | 1,783.00 | 1,800.00 | 1,777.00 | 1,789.00 | 18.1K |
| 10:35 | 1,789.00 | 1,799.00 | 1,783.00 | 1,793.00 | 15.4K |
| 10:40 | 1,794.00 | 1,801.00 | 1,782.00 | 1,796.00 | 10.2K |
| 10:45 | 1,786.00 | 1,824.00 | 1,786.00 | 1,805.00 | 13.7K |
| 10:50 | 1,807.00 | 1,807.00 | 1,790.00 | 1,793.00 | 8.4K |
| 10:55 | 1,793.00 | 1,814.00 | 1,789.00 | 1,800.00 | 13.2K |
| 11:00 | 1,802.00 | 1,808.00 | 1,798.00 | 1,798.00 | 8.1K |
| 11:05 | 1,798.00 | 1,798.00 | 1,792.00 | 1,792.00 | 2.3K |
| 11:10 | 1,792.00 | 1,797.00 | 1,788.00 | 1,795.00 | 4.4K |
| 11:15 | 1,788.00 | 1,788.00 | 1,781.00 | 1,781.00 | 17.3K |
| 11:20 | 1,781.00 | 1,791.00 | 1,781.00 | 1,782.00 | 2.6K |
| 11:25 | 1,783.00 | 1,791.00 | 1,783.00 | 1,791.00 | 0.5K |
| 11:30 | 1,785.00 | 1,810.00 | 1,785.00 | 1,810.00 | 11.5K |
| 11:35 | 1,810.00 | 1,814.00 | 1,796.00 | 1,801.00 | 3.4K |
| 11:40 | 1,802.00 | 1,810.00 | 1,802.00 | 1,805.00 | 1.6K |
| 11:45 | 1,811.00 | 1,827.00 | 1,807.00 | 1,827.00 | 10.2K |
| 11:50 | 1,827.00 | 1,849.00 | 1,815.00 | 1,840.00 | 17.1K |
| 11:55 | 1,839.00 | 1,841.00 | 1,812.00 | 1,829.00 | 7.6K |
| 12:00 | 1,828.00 | 1,839.00 | 1,828.00 | 1,835.00 | 8.7K |
| 12:05 | 1,835.00 | 1,837.00 | 1,823.00 | 1,832.00 | 6.2K |
| 12:10 | 1,822.00 | 1,836.00 | 1,822.00 | 1,836.00 | 0.3K |
| 12:15 | 1,836.00 | 1,836.00 | 1,813.00 | 1,824.00 | 4.8K |
| 12:20 | 1,816.00 | 1,823.00 | 1,816.00 | 1,823.00 | 1.0K |
| 12:25 | 1,824.00 | 1,824.00 | 1,819.00 | 1,822.00 | 1.7K |
| 12:30 | 1,822.00 | 1,822.00 | 1,818.00 | 1,822.00 | 3.9K |
| 12:35 | 1,820.00 | 1,822.00 | 1,815.00 | 1,819.00 | 2.3K |
| 12:40 | 1,821.00 | 1,822.00 | 1,819.00 | 1,819.00 | 0.2K |
| 12:45 | 1,812.00 | 1,830.00 | 1,812.00 | 1,830.00 | 3.8K |
| 12:50 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 3.1K |
| 12:55 | 1,805.00 | 1,822.00 | 1,805.00 | 1,810.00 | 2.6K |
| 13:00 | 1,810.00 | 1,835.00 | 1,778.00 | 1,828.00 | 33.6K |
| 13:05 | 1,827.00 | 1,828.00 | 1,811.00 | 1,826.00 | 4.7K |
| 13:10 | 1,826.00 | 1,846.00 | 1,826.00 | 1,845.00 | 12.3K |
| 13:15 | 1,845.00 | 1,846.00 | 1,812.00 | 1,823.00 | 2.6K |
| 13:20 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.8K |
| 13:25 | 1,836.00 | 1,840.00 | 1,830.00 | 1,840.00 | 6.4K |
| 13:30 | 1,839.00 | 1,839.00 | 1,820.00 | 1,828.00 | 3.0K |
| 13:35 | 1,819.00 | 1,827.00 | 1,819.00 | 1,820.00 | 1.0K |
| 13:40 | 1,820.00 | 1,830.00 | 1,820.00 | 1,822.00 | 2.6K |
| 13:45 | 1,829.00 | 1,830.00 | 1,820.00 | 1,820.00 | 2.7K |
| 13:50 | 1,820.00 | 1,827.00 | 1,820.00 | 1,827.00 | 0.1K |
| 13:55 | 1,829.00 | 1,833.00 | 1,829.00 | 1,829.00 | 1.7K |
| 14:00 | 1,828.00 | 1,828.00 | 1,818.00 | 1,819.00 | 1.3K |
| 14:05 | 1,819.00 | 1,819.00 | 1,816.00 | 1,816.00 | 1.6K |
| 14:10 | 1,817.00 | 1,824.00 | 1,817.00 | 1,824.00 | 0.8K |
| 14:15 | 1,824.00 | 1,824.00 | 1,817.00 | 1,823.00 | 0.3K |
| 14:20 | 1,823.00 | 1,825.00 | 1,817.00 | 1,821.00 | 2.9K |
| 14:25 | 1,821.00 | 1,833.00 | 1,818.00 | 1,830.00 | 3.4K |
| 14:30 | 1,830.00 | 1,890.00 | 1,830.00 | 1,878.00 | 49.8K |
| 14:35 | 1,873.00 | 1,903.00 | 1,857.00 | 1,902.00 | 44.5K |
| 14:40 | 1,900.00 | 1,900.00 | 1,871.00 | 1,874.00 | 17.8K |
| 14:45 | 1,874.00 | 1,891.00 | 1,860.00 | 1,890.00 | 34.0K |
| 14:50 | 1,895.00 | 1,895.00 | 1,877.00 | 1,885.00 | 15.1K |
| 14:55 | 1,887.00 | 1,894.00 | 1,880.00 | 1,882.00 | 15.0K |
| 15:00 | 1,890.00 | 1,897.00 | 1,867.00 | 1,867.00 | 25.9K |
| 15:05 | 1,869.00 | 1,890.00 | 1,869.00 | 1,881.00 | 9.1K |
| 15:10 | 1,881.00 | 1,881.00 | 1,875.00 | 1,878.00 | 5.1K |
| 15:15 | 1,878.00 | 1,881.00 | 1,864.00 | 1,879.00 | 17.5K |
| 15:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 13.7K |