| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,970.00 |
2,970.00 |
2,925.00 |
2,970.00 |
1.1K |
| 09:30 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 09:45 |
3,075.00 |
3,075.00 |
3,035.00 |
3,035.00 |
0.2K |
| 09:50 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 09:55 |
3,040.00 |
3,045.00 |
3,040.00 |
3,045.00 |
0.1K |
| 10:00 |
3,050.00 |
3,050.00 |
3,045.00 |
3,045.00 |
0.1K |
| 10:10 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.0K |
| 10:20 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.0K |
| 10:35 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.0K |
| 10:40 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.0K |
| 10:45 |
3,075.00 |
3,075.00 |
3,040.00 |
3,040.00 |
0.1K |
| 10:50 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 11:00 |
3,065.00 |
3,070.00 |
3,065.00 |
3,070.00 |
0.0K |
| 11:10 |
3,065.00 |
3,070.00 |
3,065.00 |
3,070.00 |
0.0K |
| 11:15 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.0K |
| 11:30 |
3,065.00 |
3,065.00 |
3,060.00 |
3,060.00 |
0.0K |
| 11:35 |
3,060.00 |
3,060.00 |
3,055.00 |
3,055.00 |
0.0K |
| 11:40 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.0K |
| 11:50 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.0K |
| 11:55 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.1K |
| 12:05 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
1.5K |
| 12:10 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.1K |
| 12:15 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.0K |
| 12:20 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.2K |
| 12:30 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.0K |
| 12:40 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.1K |
| 12:45 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 12:50 |
3,065.00 |
3,065.00 |
3,060.00 |
3,065.00 |
0.2K |
| 12:55 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.0K |
| 13:05 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.1K |
| 13:10 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.1K |
| 13:15 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 13:30 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 13:55 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.1K |
| 14:00 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.4K |
| 14:05 |
3,080.00 |
3,090.00 |
3,080.00 |
3,090.00 |
2.9K |
| 14:10 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
0.0K |
| 14:15 |
3,110.00 |
3,110.00 |
3,105.00 |
3,105.00 |
0.4K |
| 14:20 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0K |
| 14:25 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0K |
| 14:35 |
3,060.00 |
3,070.00 |
3,020.00 |
3,025.00 |
2.9K |
| 14:45 |
3,055.00 |
3,055.00 |
3,055.00 |
3,055.00 |
0.0K |
| 15:00 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.2K |
| 15:05 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.1K |
| 15:15 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.0K |
| 15:25 |
3,025.00 |
3,025.00 |
3,025.00 |
3,025.00 |
1.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|