| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
3,095.00 |
3,195.00 |
3,095.00 |
3,095.00 |
0.3K |
| 09:05 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.0K |
| 09:15 |
3,195.00 |
3,195.00 |
3,085.00 |
3,085.00 |
0.9K |
| 09:20 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.0K |
| 09:30 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.0K |
| 09:40 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0K |
| 09:50 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.0K |
| 09:55 |
3,120.00 |
3,125.00 |
3,095.00 |
3,095.00 |
0.0K |
| 10:10 |
3,090.00 |
3,090.00 |
3,080.00 |
3,080.00 |
0.2K |
| 10:40 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.2K |
| 10:45 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.2K |
| 11:05 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.2K |
| 11:15 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.3K |
| 11:40 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0K |
| 11:45 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0K |
| 12:15 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.3K |
| 12:25 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0K |
| 12:55 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.0K |
| 13:00 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.2K |
| 13:55 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.0K |
| 14:15 |
3,075.00 |
3,075.00 |
3,070.00 |
3,070.00 |
1.9K |
| 14:45 |
3,055.00 |
3,055.00 |
3,055.00 |
3,055.00 |
0.1K |
| 14:50 |
3,055.00 |
3,055.00 |
3,055.00 |
3,055.00 |
0.0K |
| 14:55 |
3,050.00 |
3,050.00 |
3,035.00 |
3,035.00 |
0.1K |
| 15:00 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0K |
| 15:05 |
3,035.00 |
3,035.00 |
3,030.00 |
3,030.00 |
2.7K |
| 15:10 |
3,025.00 |
3,025.00 |
3,000.00 |
3,000.00 |
0.0K |
| 15:15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 15:25 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.7K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|