| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
3,120.00 |
3,120.00 |
3,065.00 |
3,065.00 |
0.4K |
| 09:10 |
3,065.00 |
3,070.00 |
3,065.00 |
3,070.00 |
0.2K |
| 09:15 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.0K |
| 09:25 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.1K |
| 09:30 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.0K |
| 10:55 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.0K |
| 11:00 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.2K |
| 11:20 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.0K |
| 12:05 |
3,100.00 |
3,185.00 |
3,100.00 |
3,180.00 |
2.1K |
| 12:10 |
3,195.00 |
3,200.00 |
3,115.00 |
3,115.00 |
0.9K |
| 12:15 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.2K |
| 12:20 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.2K |
| 12:25 |
3,145.00 |
3,145.00 |
3,075.00 |
3,075.00 |
0.2K |
| 12:30 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.0K |
| 13:00 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.0K |
| 13:20 |
3,070.00 |
3,080.00 |
3,070.00 |
3,080.00 |
0.8K |
| 13:25 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0K |
| 13:30 |
3,080.00 |
3,085.00 |
3,080.00 |
3,085.00 |
0.1K |
| 13:35 |
3,085.00 |
3,085.00 |
3,085.00 |
3,085.00 |
0.0K |
| 13:55 |
3,105.00 |
3,105.00 |
3,105.00 |
3,105.00 |
0.0K |
| 14:10 |
3,105.00 |
3,105.00 |
3,105.00 |
3,105.00 |
1.3K |
| 14:15 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 14:20 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 14:50 |
3,095.00 |
3,145.00 |
3,095.00 |
3,145.00 |
0.4K |
| 14:55 |
3,090.00 |
3,135.00 |
3,090.00 |
3,135.00 |
0.0K |
| 15:00 |
3,130.00 |
3,155.00 |
3,130.00 |
3,155.00 |
0.0K |
| 15:05 |
3,105.00 |
3,150.00 |
3,105.00 |
3,150.00 |
0.0K |
| 15:10 |
3,085.00 |
3,085.00 |
3,085.00 |
3,085.00 |
0.0K |
| 15:25 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|