| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,895.00 |
2,905.00 |
2,895.00 |
2,905.00 |
0.0K |
| 09:10 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.2K |
| 09:15 |
2,915.00 |
2,915.00 |
2,915.00 |
2,915.00 |
0.4K |
| 09:20 |
2,925.00 |
2,925.00 |
2,925.00 |
2,925.00 |
0.1K |
| 09:25 |
2,975.00 |
2,975.00 |
2,945.00 |
2,975.00 |
0.1K |
| 09:30 |
2,995.00 |
3,000.00 |
2,975.00 |
3,000.00 |
0.4K |
| 09:35 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 09:40 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 09:50 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0K |
| 09:55 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0K |
| 10:25 |
2,975.00 |
2,975.00 |
2,970.00 |
2,970.00 |
0.3K |
| 10:40 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0K |
| 10:45 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.3K |
| 11:00 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.1K |
| 11:05 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0K |
| 11:25 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0K |
| 11:40 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0K |
| 11:45 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 11:50 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.0K |
| 12:00 |
2,992.00 |
2,992.00 |
2,992.00 |
2,992.00 |
0.0K |
| 12:05 |
2,992.00 |
2,992.00 |
2,992.00 |
2,992.00 |
0.0K |
| 12:10 |
2,997.00 |
2,997.00 |
2,997.00 |
2,997.00 |
0.1K |
| 12:15 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.1K |
| 12:25 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.0K |
| 12:45 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 12:50 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 13:10 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.1K |
| 13:15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.5K |
| 13:25 |
3,017.00 |
3,040.00 |
3,017.00 |
3,040.00 |
0.9K |
| 13:30 |
3,037.00 |
3,037.00 |
3,037.00 |
3,037.00 |
0.0K |
| 13:35 |
3,037.00 |
3,040.00 |
3,037.00 |
3,040.00 |
0.8K |
| 13:45 |
3,040.00 |
3,040.00 |
3,037.00 |
3,040.00 |
0.2K |
| 13:50 |
3,035.00 |
3,035.00 |
3,000.00 |
3,000.00 |
0.8K |
| 13:55 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 14:05 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 14:10 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0K |
| 14:20 |
3,012.00 |
3,020.00 |
3,012.00 |
3,020.00 |
0.0K |
| 14:25 |
3,035.00 |
3,035.00 |
3,027.00 |
3,027.00 |
0.2K |
| 14:30 |
3,035.00 |
3,035.00 |
3,025.00 |
3,025.00 |
1.7K |
| 14:35 |
3,020.00 |
3,035.00 |
3,005.00 |
3,035.00 |
0.3K |
| 14:40 |
3,030.00 |
3,050.00 |
3,025.00 |
3,025.00 |
1.0K |
| 14:45 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.0K |
| 14:50 |
3,030.00 |
3,030.00 |
3,020.00 |
3,020.00 |
0.1K |
| 14:55 |
3,050.00 |
3,050.00 |
3,045.00 |
3,045.00 |
0.0K |
| 15:00 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.0K |
| 15:05 |
3,050.00 |
3,050.00 |
3,045.00 |
3,050.00 |
0.6K |
| 15:10 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.0K |
| 15:15 |
3,050.00 |
3,070.00 |
3,050.00 |
3,065.00 |
0.6K |
| 15:25 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|