| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.6K |
| 09:05 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.0K |
| 09:10 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.0K |
| 09:15 |
2,905.00 |
2,905.00 |
2,900.00 |
2,900.00 |
0.0K |
| 09:20 |
2,890.00 |
2,895.00 |
2,890.00 |
2,895.00 |
0.0K |
| 09:30 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0K |
| 09:55 |
2,895.00 |
2,910.00 |
2,895.00 |
2,910.00 |
0.1K |
| 10:00 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0K |
| 10:05 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0K |
| 10:15 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0K |
| 10:20 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0K |
| 10:25 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.3K |
| 10:35 |
2,935.00 |
2,935.00 |
2,935.00 |
2,935.00 |
0.0K |
| 10:40 |
2,925.00 |
2,925.00 |
2,925.00 |
2,925.00 |
0.0K |
| 10:45 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.2K |
| 11:00 |
2,880.00 |
2,900.00 |
2,880.00 |
2,900.00 |
0.1K |
| 11:45 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.2K |
| 11:50 |
2,900.00 |
2,920.00 |
2,880.00 |
2,920.00 |
1.0K |
| 12:15 |
2,925.00 |
2,925.00 |
2,925.00 |
2,925.00 |
0.0K |
| 12:55 |
2,925.00 |
2,925.00 |
2,925.00 |
2,925.00 |
0.1K |
| 13:10 |
2,925.00 |
2,925.00 |
2,925.00 |
2,925.00 |
0.1K |
| 13:25 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.7K |
| 13:35 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.0K |
| 13:50 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0K |
| 14:10 |
2,915.00 |
2,945.00 |
2,915.00 |
2,945.00 |
0.0K |
| 14:15 |
2,935.00 |
2,935.00 |
2,935.00 |
2,935.00 |
0.0K |
| 14:45 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.3K |
| 15:10 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0K |
| 15:25 |
2,895.00 |
2,895.00 |
2,895.00 |
2,895.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|