| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,740.00 |
2,850.00 |
2,740.00 |
2,825.00 |
2.7K |
| 09:05 |
2,860.00 |
2,860.00 |
2,855.00 |
2,855.00 |
0.2K |
| 09:10 |
2,845.00 |
2,845.00 |
2,845.00 |
2,845.00 |
0.1K |
| 09:15 |
2,840.00 |
2,840.00 |
2,835.00 |
2,840.00 |
0.3K |
| 09:20 |
2,835.00 |
2,835.00 |
2,830.00 |
2,835.00 |
0.4K |
| 09:30 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.5K |
| 09:40 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.1K |
| 09:50 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0K |
| 09:55 |
2,830.00 |
2,830.00 |
2,825.00 |
2,825.00 |
0.0K |
| 10:00 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0K |
| 10:05 |
2,825.00 |
2,825.00 |
2,820.00 |
2,820.00 |
0.4K |
| 10:10 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0K |
| 10:25 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.5K |
| 10:30 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0K |
| 10:40 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0K |
| 11:35 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0K |
| 11:45 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 11:50 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 12:05 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 12:20 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 12:35 |
2,820.00 |
2,820.00 |
2,815.00 |
2,815.00 |
0.4K |
| 12:45 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
1.5K |
| 12:55 |
2,810.00 |
2,810.00 |
2,805.00 |
2,805.00 |
1.7K |
| 13:00 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.0K |
| 13:15 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.2K |
| 13:20 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.1K |
| 13:25 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.7K |
| 13:35 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.0K |
| 13:40 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.0K |
| 13:45 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.2K |
| 13:50 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.3K |
| 14:35 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.4K |
| 15:00 |
2,822.00 |
2,822.00 |
2,822.00 |
2,822.00 |
0.0K |
| 15:05 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 15:10 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.7K |
| 15:15 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.1K |
| 15:25 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|