| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,875.00 |
2,970.00 |
2,875.00 |
2,880.00 |
1.4K |
| 09:05 |
2,955.00 |
2,955.00 |
2,895.00 |
2,895.00 |
0.1K |
| 09:10 |
2,890.00 |
2,895.00 |
2,890.00 |
2,895.00 |
0.1K |
| 09:15 |
2,895.00 |
2,895.00 |
2,885.00 |
2,885.00 |
0.0K |
| 09:20 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.1K |
| 09:30 |
2,865.00 |
2,865.00 |
2,825.00 |
2,855.00 |
0.2K |
| 09:35 |
2,855.00 |
2,855.00 |
2,855.00 |
2,855.00 |
0.0K |
| 09:45 |
2,855.00 |
2,880.00 |
2,855.00 |
2,880.00 |
0.6K |
| 09:55 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.1K |
| 10:00 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.1K |
| 10:15 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.1K |
| 10:20 |
2,855.00 |
2,855.00 |
2,855.00 |
2,855.00 |
0.0K |
| 10:30 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.1K |
| 10:40 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0K |
| 10:55 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0K |
| 11:00 |
2,845.00 |
2,845.00 |
2,845.00 |
2,845.00 |
0.0K |
| 11:05 |
2,840.00 |
2,850.00 |
2,840.00 |
2,850.00 |
0.1K |
| 11:10 |
2,835.00 |
2,855.00 |
2,835.00 |
2,855.00 |
0.0K |
| 11:15 |
2,855.00 |
2,865.00 |
2,855.00 |
2,865.00 |
0.1K |
| 11:20 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.0K |
| 11:55 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.2K |
| 12:05 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.2K |
| 12:30 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.2K |
| 13:20 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.0K |
| 13:35 |
2,870.00 |
2,870.00 |
2,865.00 |
2,865.00 |
0.9K |
| 13:40 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.3K |
| 13:55 |
2,835.00 |
2,835.00 |
2,835.00 |
2,835.00 |
0.6K |
| 14:00 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0K |
| 14:10 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0K |
| 14:15 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0K |
| 14:40 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0K |
| 15:00 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.0K |
| 15:05 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.0K |
| 15:15 |
2,845.00 |
2,850.00 |
2,840.00 |
2,840.00 |
0.2K |
| 15:25 |
2,845.00 |
2,845.00 |
2,845.00 |
2,845.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|