| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,735.00 |
2,735.00 |
2,705.00 |
2,720.00 |
1.3K |
| 09:05 |
2,730.00 |
2,730.00 |
2,720.00 |
2,720.00 |
0.5K |
| 09:30 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0K |
| 09:40 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.7K |
| 10:10 |
2,735.00 |
2,735.00 |
2,735.00 |
2,735.00 |
0.4K |
| 10:15 |
2,755.00 |
2,755.00 |
2,755.00 |
2,755.00 |
1.2K |
| 10:25 |
2,755.00 |
2,755.00 |
2,755.00 |
2,755.00 |
0.1K |
| 10:30 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.5K |
| 10:45 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0K |
| 11:35 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0K |
| 11:45 |
2,755.00 |
2,755.00 |
2,750.00 |
2,750.00 |
0.3K |
| 12:25 |
2,750.00 |
2,760.00 |
2,750.00 |
2,760.00 |
4.0K |
| 12:35 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.6K |
| 12:45 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.1K |
| 13:05 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0K |
| 13:10 |
2,770.00 |
2,790.00 |
2,770.00 |
2,790.00 |
1.1K |
| 13:45 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0K |
| 13:50 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0K |
| 14:05 |
2,775.00 |
2,775.00 |
2,770.00 |
2,770.00 |
0.2K |
| 14:10 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0K |
| 14:15 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0K |
| 14:25 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0K |
| 14:35 |
2,785.00 |
2,785.00 |
2,785.00 |
2,785.00 |
0.0K |
| 14:50 |
2,785.00 |
2,785.00 |
2,780.00 |
2,780.00 |
0.0K |
| 15:00 |
2,775.00 |
2,775.00 |
2,775.00 |
2,775.00 |
1.2K |
| 15:10 |
2,795.00 |
2,810.00 |
2,795.00 |
2,805.00 |
0.2K |
| 15:15 |
2,795.00 |
2,795.00 |
2,795.00 |
2,795.00 |
0.0K |
| 15:25 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|