| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,455.00 |
2,455.00 |
2,455.00 |
2,455.00 |
2.5K |
| 09:15 |
2,455.00 |
2,455.00 |
2,455.00 |
2,455.00 |
0.0K |
| 09:25 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0K |
| 09:30 |
2,465.00 |
2,465.00 |
2,455.00 |
2,455.00 |
0.2K |
| 09:35 |
2,455.00 |
2,455.00 |
2,450.00 |
2,450.00 |
0.0K |
| 09:50 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
2.1K |
| 10:00 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.2K |
| 10:10 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.8K |
| 10:20 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.3K |
| 10:35 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.0K |
| 10:55 |
2,430.00 |
2,430.00 |
2,430.00 |
2,430.00 |
1.6K |
| 11:10 |
2,430.00 |
2,430.00 |
2,430.00 |
2,430.00 |
0.1K |
| 11:50 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
1.5K |
| 11:55 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
1.0K |
| 12:05 |
2,440.00 |
2,440.00 |
2,440.00 |
2,440.00 |
0.0K |
| 12:25 |
2,435.00 |
2,440.00 |
2,435.00 |
2,440.00 |
0.0K |
| 13:00 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.1K |
| 13:20 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.1K |
| 13:35 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.1K |
| 14:30 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.6K |
| 14:35 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.1K |
| 14:40 |
2,425.00 |
2,425.00 |
2,415.00 |
2,415.00 |
8.1K |
| 14:45 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.5K |
| 14:50 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.6K |
| 15:00 |
2,425.00 |
2,425.00 |
2,425.00 |
2,425.00 |
0.2K |
| 15:05 |
2,430.00 |
2,430.00 |
2,430.00 |
2,430.00 |
0.0K |
| 15:25 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.6K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|