Won Tech Co (336570)

336570
🏛️ 韓国 →
9,570.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,900.00 9,930.00 9,860.00 9,910.00 19.2K
09:05 9,880.00 9,880.00 9,840.00 9,870.00 13.3K
09:10 9,860.00 9,870.00 9,840.00 9,850.00 5.0K
09:15 9,850.00 9,880.00 9,840.00 9,860.00 10.0K
09:20 9,850.00 9,890.00 9,840.00 9,870.00 7.6K
09:25 9,880.00 9,900.00 9,860.00 9,870.00 4.0K
09:30 9,870.00 9,880.00 9,850.00 9,850.00 6.4K
09:35 9,850.00 9,870.00 9,850.00 9,860.00 5.0K
09:40 9,850.00 9,870.00 9,850.00 9,860.00 5.3K
09:45 9,860.00 9,880.00 9,840.00 9,860.00 13.5K
09:50 9,870.00 9,900.00 9,860.00 9,890.00 29.3K
09:55 9,880.00 9,900.00 9,880.00 9,890.00 4.4K
10:00 9,890.00 9,890.00 9,830.00 9,830.00 17.8K
10:05 9,830.00 9,840.00 9,820.00 9,820.00 16.1K
10:10 9,820.00 9,860.00 9,820.00 9,820.00 14.5K
10:15 9,830.00 9,880.00 9,830.00 9,850.00 8.0K
10:20 9,890.00 9,900.00 9,850.00 9,900.00 3.6K
10:25 9,870.00 9,880.00 9,860.00 9,880.00 5.3K
10:30 9,870.00 9,880.00 9,870.00 9,870.00 2.4K
10:35 9,870.00 9,880.00 9,870.00 9,870.00 3.2K
10:40 9,880.00 9,880.00 9,850.00 9,850.00 6.2K
10:45 9,850.00 9,860.00 9,820.00 9,830.00 7.9K
10:50 9,830.00 9,850.00 9,820.00 9,830.00 6.1K
10:55 9,830.00 9,850.00 9,820.00 9,830.00 5.2K
11:00 9,830.00 9,860.00 9,830.00 9,830.00 4.5K
11:05 9,840.00 9,840.00 9,830.00 9,830.00 2.7K
11:10 9,830.00 9,840.00 9,820.00 9,820.00 3.5K
11:15 9,820.00 9,835.00 9,810.00 9,810.00 8.1K
11:20 9,820.00 9,830.00 9,810.00 9,810.00 12.6K
11:25 9,810.00 9,840.00 9,800.00 9,820.00 5.4K
11:30 9,820.00 9,830.00 9,820.00 9,830.00 3.7K
11:35 9,830.00 9,840.00 9,830.00 9,830.00 3.5K
11:40 9,830.00 9,840.00 9,820.00 9,840.00 3.8K
11:45 9,840.00 9,850.00 9,820.00 9,820.00 8.4K
11:50 9,820.00 9,860.00 9,810.00 9,830.00 10.2K
11:55 9,820.00 9,840.00 9,810.00 9,830.00 4.1K
12:00 9,830.00 9,840.00 9,820.00 9,830.00 2.8K
12:05 9,830.00 9,830.00 9,820.00 9,830.00 2.3K
12:10 9,830.00 9,850.00 9,820.00 9,830.00 2.5K
12:15 9,840.00 9,840.00 9,820.00 9,820.00 3.2K
12:20 9,820.00 9,830.00 9,810.00 9,810.00 5.8K
12:25 9,820.00 9,830.00 9,810.00 9,830.00 9.0K
12:30 9,830.00 9,840.00 9,820.00 9,820.00 4.6K
12:35 9,840.00 9,850.00 9,810.00 9,820.00 4.3K
12:40 9,810.00 9,830.00 9,800.00 9,810.00 11.0K
12:45 9,810.00 9,840.00 9,810.00 9,820.00 5.9K
12:50 9,820.00 9,830.00 9,800.00 9,820.00 5.1K
12:55 9,810.00 9,830.00 9,810.00 9,810.00 3.5K
13:00 9,810.00 9,830.00 9,800.00 9,800.00 5.8K
13:05 9,810.00 9,840.00 9,800.00 9,810.00 4.0K
13:10 9,810.00 9,820.00 9,800.00 9,810.00 7.4K
13:15 9,810.00 9,820.00 9,800.00 9,810.00 3.7K
13:20 9,810.00 9,850.00 9,810.00 9,830.00 6.5K
13:25 9,820.00 9,830.00 9,810.00 9,810.00 3.6K
13:30 9,810.00 9,840.00 9,810.00 9,830.00 7.6K
13:35 9,820.00 9,830.00 9,800.00 9,810.00 5.7K
13:40 9,800.00 9,830.00 9,790.00 9,790.00 32.9K
13:45 9,790.00 9,810.00 9,790.00 9,790.00 6.9K
13:50 9,780.00 9,790.00 9,770.00 9,770.00 12.3K
13:55 9,770.00 9,830.00 9,760.00 9,820.00 49.8K
14:00 9,820.00 9,820.00 9,790.00 9,800.00 5.7K
14:05 9,800.00 9,820.00 9,780.00 9,780.00 10.4K
14:10 9,780.00 9,800.00 9,780.00 9,780.00 4.6K
14:15 9,780.00 9,800.00 9,760.00 9,770.00 9.0K
14:20 9,770.00 9,810.00 9,760.00 9,800.00 7.7K
14:25 9,800.00 9,810.00 9,770.00 9,770.00 8.1K
14:30 9,780.00 9,780.00 9,770.00 9,780.00 4.7K
14:35 9,780.00 9,810.00 9,770.00 9,800.00 15.4K
14:40 9,800.00 9,880.00 9,780.00 9,860.00 43.4K
14:45 9,860.00 9,860.00 9,810.00 9,820.00 5.3K
14:50 9,820.00 9,860.00 9,810.00 9,820.00 3.9K
14:55 9,825.00 9,870.00 9,810.00 9,840.00 5.9K
15:00 9,840.00 9,900.00 9,830.00 9,860.00 29.5K
15:05 9,860.00 9,890.00 9,850.00 9,850.00 8.8K
15:10 9,850.00 9,870.00 9,840.00 9,860.00 5.7K
15:15 9,860.00 9,890.00 9,850.00 9,890.00 5.1K
15:25 9,840.00 9,840.00 9,840.00 9,840.00 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし