Wockhardt (WCKH)

WCKH
🏛️ インド →
1,516.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,530.10 1,530.10 1,530.10 1,530.10 0.9K
09:15 1,528.20 1,528.20 1,510.20 1,518.10 10.4K
09:16 1,516.00 1,535.50 1,516.00 1,534.80 8.5K
09:17 1,526.80 1,530.90 1,515.10 1,515.60 4.3K
09:18 1,516.30 1,527.40 1,516.30 1,524.20 4.6K
09:19 1,525.40 1,527.80 1,516.50 1,516.50 4.3K
09:20 1,513.50 1,517.10 1,513.50 1,516.40 2.6K
09:21 1,517.70 1,519.00 1,515.80 1,518.00 1.6K
09:22 1,519.00 1,519.20 1,517.40 1,517.40 1.1K
09:23 1,518.70 1,520.00 1,517.10 1,518.00 1.3K
09:24 1,519.20 1,524.70 1,519.10 1,522.00 1.1K
09:25 1,522.10 1,523.60 1,520.00 1,520.10 0.7K
09:26 1,520.10 1,521.00 1,516.00 1,518.30 0.9K
09:27 1,520.40 1,520.70 1,518.00 1,518.00 0.5K
09:28 1,519.70 1,519.90 1,513.90 1,516.90 2.0K
09:29 1,516.70 1,517.40 1,513.50 1,513.60 3.1K
09:30 1,513.00 1,515.40 1,513.00 1,514.00 2.2K
09:31 1,514.20 1,514.20 1,511.20 1,513.00 1.1K
09:32 1,512.10 1,512.10 1,508.00 1,509.10 1.0K
09:33 1,509.60 1,513.10 1,509.60 1,511.70 1.0K
09:34 1,509.00 1,509.70 1,505.60 1,505.60 2.6K
09:35 1,506.60 1,507.10 1,505.40 1,505.40 3.5K
09:36 1,506.70 1,508.10 1,506.50 1,507.90 0.6K
09:37 1,508.00 1,510.30 1,508.00 1,508.70 0.9K
09:38 1,511.30 1,515.40 1,511.30 1,513.40 2.4K
09:39 1,511.30 1,512.20 1,510.30 1,512.00 5.0K
09:40 1,514.10 1,517.10 1,513.10 1,517.00 0.3K
09:41 1,515.00 1,515.80 1,515.00 1,515.70 0.8K
09:42 1,515.50 1,516.90 1,513.90 1,513.90 1.5K
09:43 1,512.20 1,513.30 1,512.00 1,512.00 0.6K
09:44 1,512.00 1,512.10 1,510.50 1,512.10 0.7K
09:45 1,513.00 1,513.00 1,510.50 1,511.40 0.6K
09:46 1,511.80 1,511.80 1,510.70 1,511.70 0.1K
09:47 1,511.50 1,511.50 1,508.90 1,509.40 0.9K
09:48 1,508.10 1,509.10 1,508.00 1,508.50 0.4K
09:49 1,509.10 1,511.40 1,509.00 1,511.00 1.0K
09:50 1,511.00 1,511.00 1,510.00 1,510.00 0.4K
09:51 1,512.30 1,512.60 1,511.00 1,511.10 0.7K
09:52 1,511.10 1,513.80 1,511.10 1,513.80 0.7K
09:53 1,512.40 1,514.30 1,511.00 1,514.30 1.7K
09:54 1,512.00 1,512.70 1,510.80 1,511.80 0.4K
09:55 1,511.90 1,514.80 1,511.90 1,514.80 0.3K
09:56 1,516.90 1,519.90 1,512.00 1,513.50 3.2K
09:57 1,511.90 1,513.60 1,510.70 1,513.60 0.5K
09:58 1,512.00 1,512.60 1,510.90 1,511.60 0.1K
09:59 1,511.60 1,513.60 1,511.60 1,513.60 0.6K
10:00 1,512.50 1,512.50 1,510.50 1,511.60 0.4K
10:01 1,510.50 1,512.60 1,510.50 1,512.60 0.5K
10:02 1,510.20 1,512.00 1,510.00 1,512.00 0.5K
10:03 1,511.10 1,512.00 1,510.10 1,512.00 0.1K
10:04 1,511.20 1,511.30 1,510.00 1,510.50 0.5K
10:05 1,511.00 1,511.00 1,510.00 1,510.00 0.2K
10:06 1,510.00 1,510.00 1,509.00 1,510.00 0.6K
10:07 1,510.40 1,512.70 1,510.10 1,512.70 0.2K
10:08 1,512.70 1,518.80 1,512.40 1,517.80 1.2K
10:09 1,517.50 1,520.00 1,516.00 1,520.00 0.3K
10:10 1,517.70 1,522.70 1,517.70 1,522.70 1.9K
10:11 1,524.10 1,524.10 1,521.80 1,523.00 1.8K
10:12 1,527.00 1,531.00 1,527.00 1,527.50 2.6K
10:13 1,525.90 1,531.00 1,525.90 1,528.00 3.4K
10:14 1,528.00 1,528.50 1,525.00 1,525.60 0.4K
10:15 1,524.00 1,524.90 1,522.70 1,523.40 1.1K
10:16 1,525.10 1,526.50 1,525.00 1,526.40 0.3K
10:17 1,527.50 1,528.20 1,526.10 1,526.80 0.4K
10:18 1,526.70 1,527.40 1,525.20 1,526.50 0.4K
10:19 1,524.00 1,525.00 1,523.10 1,523.50 0.2K
10:20 1,524.60 1,524.90 1,524.60 1,524.90 0.2K
10:21 1,526.60 1,526.60 1,524.90 1,525.70 0.7K
10:22 1,524.50 1,526.10 1,524.50 1,524.80 0.4K
10:23 1,524.70 1,526.00 1,524.70 1,526.00 0.2K
10:24 1,526.90 1,526.90 1,524.90 1,526.50 0.3K
10:25 1,527.00 1,527.00 1,524.60 1,524.60 0.3K
10:26 1,524.60 1,530.50 1,524.60 1,530.50 1.6K
10:27 1,530.10 1,531.20 1,527.20 1,527.20 1.5K
10:28 1,527.90 1,527.90 1,524.80 1,524.80 0.7K
10:29 1,526.00 1,526.00 1,525.80 1,525.90 0.1K
10:30 1,525.80 1,526.00 1,525.00 1,525.00 0.6K
10:31 1,525.00 1,525.90 1,525.00 1,525.00 0.2K
10:32 1,531.70 1,534.00 1,530.60 1,531.20 5.0K
10:33 1,532.10 1,534.40 1,532.10 1,533.70 0.9K
10:34 1,533.80 1,533.80 1,532.00 1,532.00 0.2K
10:35 1,528.80 1,529.80 1,528.80 1,529.30 0.4K
10:36 1,530.10 1,530.10 1,528.30 1,529.90 1.5K
10:37 1,529.80 1,530.90 1,528.40 1,530.20 0.6K
10:38 1,530.00 1,530.00 1,529.00 1,529.00 0.0K
10:39 1,528.00 1,528.90 1,527.50 1,527.50 0.7K
10:40 1,528.40 1,528.40 1,527.50 1,528.10 0.1K
10:41 1,528.20 1,530.00 1,528.10 1,530.00 0.4K
10:42 1,529.20 1,530.70 1,529.00 1,529.00 0.3K
10:43 1,529.00 1,529.40 1,529.00 1,529.00 0.1K
10:44 1,530.00 1,530.00 1,525.60 1,525.60 1.8K
10:45 1,526.20 1,528.00 1,526.20 1,528.00 0.5K
10:46 1,528.00 1,528.00 1,528.00 1,528.00 0.1K
10:47 1,528.80 1,531.00 1,528.10 1,531.00 0.9K
10:48 1,531.10 1,534.00 1,531.10 1,531.50 1.5K
10:49 1,532.60 1,532.60 1,530.20 1,530.20 1.0K
10:50 1,530.00 1,530.00 1,527.70 1,528.30 1.3K
10:51 1,529.40 1,529.80 1,528.70 1,528.70 0.1K
10:52 1,528.20 1,528.30 1,526.50 1,527.40 1.0K
10:53 1,528.30 1,529.50 1,528.30 1,529.50 0.4K
10:54 1,529.70 1,529.70 1,529.70 1,529.70 0.0K
10:55 1,530.60 1,530.90 1,530.60 1,530.90 0.2K
10:56 1,532.00 1,533.20 1,532.00 1,533.00 0.5K
10:57 1,533.10 1,533.10 1,532.00 1,532.30 0.9K
10:58 1,531.00 1,532.20 1,530.70 1,531.40 0.2K
10:59 1,530.00 1,531.20 1,529.00 1,529.00 0.5K
11:00 1,529.50 1,530.80 1,528.20 1,530.80 0.2K
11:01 1,531.60 1,531.60 1,528.90 1,529.20 0.3K
11:02 1,528.70 1,528.90 1,528.70 1,528.90 0.2K
11:03 1,529.80 1,529.80 1,529.30 1,529.30 0.1K
11:04 1,529.20 1,529.80 1,529.20 1,529.20 0.2K
11:05 1,529.20 1,529.20 1,528.50 1,528.50 0.0K
11:06 1,528.50 1,529.40 1,528.50 1,529.30 0.0K
11:07 1,529.30 1,529.80 1,528.90 1,529.80 0.0K
11:08 1,530.00 1,530.00 1,529.80 1,530.00 0.0K
11:09 1,529.80 1,531.60 1,528.30 1,531.60 1.4K
11:10 1,531.60 1,536.50 1,531.60 1,536.50 1.7K
11:11 1,541.80 1,546.00 1,539.30 1,545.40 11.2K
11:12 1,547.50 1,547.50 1,542.10 1,543.90 7.4K
11:13 1,546.30 1,547.70 1,543.60 1,547.70 2.3K
11:14 1,547.70 1,547.70 1,544.70 1,547.20 1.7K
11:15 1,546.80 1,547.80 1,540.00 1,540.00 7.4K
11:16 1,539.80 1,540.90 1,537.90 1,538.20 2.2K
11:17 1,540.70 1,541.60 1,537.90 1,538.80 1.3K
11:18 1,540.60 1,540.60 1,538.10 1,538.20 0.9K
11:19 1,540.60 1,542.70 1,540.40 1,540.50 0.7K
11:20 1,540.50 1,541.00 1,540.50 1,540.50 0.1K
11:21 1,540.50 1,541.00 1,537.90 1,537.90 1.6K
11:22 1,537.20 1,537.40 1,536.30 1,536.30 1.3K
11:23 1,536.30 1,536.30 1,533.00 1,533.00 2.0K
11:24 1,533.90 1,536.00 1,533.30 1,536.00 0.3K
11:25 1,536.30 1,536.30 1,535.10 1,535.30 0.3K
11:26 1,535.30 1,535.30 1,531.80 1,533.10 0.6K
11:27 1,532.00 1,533.20 1,531.30 1,531.30 0.2K
11:28 1,531.30 1,532.60 1,531.00 1,532.60 0.3K
11:29 1,532.00 1,532.50 1,532.00 1,532.50 0.1K
11:30 1,531.90 1,531.90 1,529.10 1,529.10 1.3K
11:31 1,528.60 1,530.00 1,528.60 1,529.50 0.2K
11:32 1,530.00 1,530.00 1,529.90 1,530.00 0.1K
11:33 1,530.00 1,530.10 1,530.00 1,530.10 0.2K
11:34 1,531.50 1,531.50 1,530.80 1,530.80 0.3K
11:35 1,532.10 1,532.10 1,532.10 1,532.10 0.1K
11:36 1,531.40 1,531.40 1,531.00 1,531.00 0.1K
11:37 1,532.00 1,532.00 1,531.00 1,531.00 0.2K
11:38 1,531.90 1,531.90 1,530.00 1,531.00 0.2K
11:39 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
11:40 1,530.00 1,530.00 1,527.30 1,527.30 0.9K
11:41 1,527.30 1,528.70 1,527.30 1,527.60 0.9K
11:42 1,527.70 1,528.80 1,527.70 1,528.80 0.1K
11:43 1,528.80 1,528.80 1,528.80 1,528.80 0.1K
11:44 1,529.90 1,529.90 1,529.00 1,529.00 0.1K
11:45 1,530.00 1,530.10 1,529.00 1,530.00 1.9K
11:46 1,530.30 1,534.90 1,530.30 1,534.90 0.9K
11:47 1,534.90 1,535.30 1,534.50 1,535.00 3.0K
11:48 1,532.20 1,532.30 1,531.20 1,532.30 0.0K
11:49 1,532.30 1,532.40 1,531.00 1,531.00 0.1K
11:50 1,530.60 1,531.60 1,530.00 1,530.00 0.2K
11:51 1,533.00 1,533.00 1,530.90 1,531.70 0.1K
11:52 1,531.70 1,531.70 1,531.00 1,531.00 0.0K
11:53 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
11:54 1,532.00 1,532.00 1,531.60 1,531.60 0.4K
11:55 1,531.50 1,531.50 1,531.50 1,531.50 0.1K
11:56 1,531.60 1,532.80 1,531.30 1,532.80 0.1K
11:57 1,531.00 1,532.50 1,531.00 1,532.40 0.2K
11:58 1,532.00 1,532.00 1,529.20 1,529.20 0.3K
11:59 1,528.40 1,530.20 1,528.40 1,530.10 0.5K
12:00 1,530.40 1,532.00 1,530.40 1,531.40 0.1K
12:01 1,531.00 1,531.00 1,530.00 1,530.80 0.2K
12:02 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
12:03 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
12:04 1,528.50 1,528.50 1,528.50 1,528.50 0.7K
12:05 1,529.00 1,529.70 1,529.00 1,529.70 0.1K
12:06 1,528.50 1,529.30 1,528.40 1,529.30 0.2K
12:07 1,528.50 1,529.30 1,528.50 1,529.30 0.1K
12:08 1,528.50 1,528.50 1,528.00 1,528.00 0.2K
12:09 1,528.10 1,529.20 1,528.00 1,529.20 0.2K
12:10 1,528.10 1,528.10 1,528.00 1,528.00 0.0K
12:11 1,528.10 1,529.30 1,528.10 1,529.30 0.0K
12:12 1,528.30 1,532.00 1,528.30 1,532.00 0.3K
12:13 1,530.50 1,534.00 1,530.50 1,534.00 0.8K
12:14 1,533.10 1,533.10 1,532.30 1,533.00 0.1K
12:15 1,532.30 1,533.00 1,531.70 1,531.70 0.0K
12:16 1,530.10 1,530.10 1,529.70 1,529.70 0.1K
12:18 1,530.00 1,531.50 1,530.00 1,530.80 0.5K
12:20 1,530.00 1,530.00 1,529.20 1,529.20 0.1K
12:21 1,531.80 1,531.80 1,531.50 1,531.50 0.3K
12:22 1,530.60 1,532.00 1,530.60 1,532.00 0.1K
12:23 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
12:24 1,528.90 1,529.10 1,527.60 1,527.60 1.2K
12:25 1,523.90 1,523.90 1,522.30 1,522.30 11.0K
12:26 1,523.80 1,525.50 1,523.80 1,524.60 0.2K
12:27 1,525.00 1,525.00 1,524.00 1,524.00 0.0K
12:28 1,525.20 1,525.20 1,522.40 1,522.40 0.6K
12:29 1,519.70 1,520.90 1,519.10 1,520.20 2.6K
12:30 1,518.00 1,519.80 1,518.00 1,518.10 1.4K
12:31 1,518.10 1,519.50 1,518.10 1,519.50 0.0K
12:32 1,519.50 1,519.50 1,518.00 1,518.10 0.2K
12:33 1,518.20 1,518.20 1,518.00 1,518.00 0.6K
12:34 1,518.90 1,519.40 1,518.00 1,519.00 1.9K
12:35 1,519.10 1,520.00 1,518.10 1,519.00 0.8K
12:36 1,518.00 1,519.30 1,518.00 1,519.30 0.4K
12:37 1,521.00 1,522.30 1,520.80 1,522.30 0.5K
12:38 1,523.10 1,526.20 1,523.10 1,523.90 1.5K
12:39 1,523.80 1,523.80 1,520.80 1,520.80 0.1K
12:40 1,521.60 1,521.60 1,521.00 1,521.00 0.1K
12:41 1,520.80 1,522.00 1,520.80 1,522.00 0.2K
12:42 1,521.60 1,523.50 1,521.60 1,523.50 0.5K
12:43 1,523.30 1,523.70 1,523.30 1,523.70 0.1K
12:44 1,522.40 1,524.00 1,522.40 1,524.00 0.2K
12:45 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
12:47 1,523.90 1,523.90 1,523.70 1,523.70 0.0K
12:48 1,524.10 1,525.00 1,524.10 1,525.00 1.1K
12:50 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:51 1,524.90 1,524.90 1,524.90 1,524.90 0.2K
12:52 1,524.90 1,525.20 1,524.00 1,525.20 0.2K
12:53 1,525.50 1,525.50 1,524.10 1,525.50 0.1K
12:54 1,524.00 1,525.00 1,524.00 1,524.00 0.1K
12:55 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
12:56 1,524.80 1,524.80 1,523.40 1,523.40 1.1K
12:57 1,523.10 1,524.40 1,522.90 1,523.30 0.3K
12:58 1,524.20 1,524.20 1,523.70 1,523.70 0.1K
12:59 1,522.20 1,522.40 1,522.20 1,522.20 0.1K
13:00 1,522.80 1,522.80 1,519.70 1,519.70 0.7K
13:01 1,518.60 1,518.60 1,515.00 1,515.60 2.2K
13:02 1,516.30 1,516.30 1,514.00 1,515.00 0.9K
13:03 1,515.00 1,515.00 1,513.50 1,514.70 0.0K
13:04 1,514.70 1,517.70 1,514.70 1,516.10 0.9K
13:05 1,517.20 1,517.20 1,514.30 1,514.30 0.7K
13:06 1,516.20 1,516.20 1,514.80 1,515.40 1.0K
13:07 1,515.30 1,515.80 1,515.20 1,515.80 0.0K
13:08 1,516.00 1,516.70 1,513.10 1,514.80 1.5K
13:09 1,516.60 1,516.60 1,513.50 1,514.40 0.5K
13:10 1,514.10 1,515.50 1,514.10 1,514.10 0.1K
13:11 1,515.60 1,515.60 1,513.00 1,513.00 5.4K
13:12 1,512.90 1,513.30 1,512.20 1,513.30 1.1K
13:13 1,512.70 1,514.30 1,512.70 1,512.80 0.4K
13:14 1,512.90 1,516.90 1,512.90 1,516.90 0.4K
13:15 1,516.30 1,516.30 1,515.10 1,515.10 0.1K
13:16 1,515.30 1,515.30 1,515.30 1,515.30 0.1K
13:17 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
13:18 1,516.60 1,516.60 1,516.00 1,516.20 0.1K
13:19 1,515.30 1,516.30 1,515.10 1,516.30 0.2K
13:20 1,515.00 1,515.90 1,515.00 1,515.90 0.0K
13:21 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
13:22 1,515.90 1,515.90 1,515.70 1,515.70 0.0K
13:23 1,515.70 1,516.10 1,515.70 1,516.10 0.0K
13:24 1,515.70 1,516.10 1,515.70 1,516.10 0.1K
13:25 1,516.80 1,516.80 1,515.90 1,516.80 0.0K
13:26 1,515.50 1,516.20 1,514.60 1,514.60 0.1K
13:27 1,513.60 1,514.80 1,513.10 1,513.10 0.4K
13:28 1,513.10 1,514.70 1,513.10 1,514.70 0.1K
13:29 1,513.00 1,513.20 1,513.00 1,513.20 0.0K
13:30 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
13:31 1,513.40 1,514.30 1,513.40 1,514.30 0.1K
13:32 1,514.90 1,518.40 1,514.40 1,518.40 0.9K
13:33 1,517.60 1,520.00 1,517.60 1,519.60 2.8K
13:34 1,519.80 1,519.80 1,519.00 1,519.00 0.0K
13:35 1,518.70 1,518.70 1,517.70 1,518.40 0.0K
13:36 1,516.90 1,519.00 1,514.20 1,514.70 3.1K
13:37 1,515.00 1,516.10 1,515.00 1,515.60 4.7K
13:38 1,516.40 1,516.40 1,516.30 1,516.30 0.0K
13:39 1,516.30 1,516.30 1,515.20 1,515.20 0.0K
13:40 1,515.20 1,519.30 1,515.20 1,516.90 1.8K
13:41 1,516.70 1,516.70 1,514.00 1,514.00 2.7K
13:42 1,513.70 1,514.80 1,513.70 1,514.80 0.1K
13:43 1,514.80 1,514.80 1,514.00 1,514.40 0.1K
13:44 1,514.80 1,514.80 1,513.80 1,514.30 0.1K
13:45 1,512.60 1,513.80 1,512.60 1,513.80 0.6K
13:46 1,514.00 1,514.20 1,513.10 1,513.10 0.0K
13:47 1,513.00 1,513.00 1,513.00 1,513.00 0.1K
13:48 1,514.10 1,514.10 1,513.70 1,514.00 0.1K
13:49 1,513.00 1,513.00 1,512.20 1,512.50 1.3K
13:50 1,512.60 1,512.60 1,512.50 1,512.50 0.0K
13:51 1,511.00 1,511.10 1,510.60 1,511.00 3.4K
13:52 1,511.00 1,511.40 1,510.90 1,511.40 0.5K
13:53 1,511.40 1,511.40 1,510.50 1,510.50 0.1K
13:54 1,511.40 1,512.90 1,511.40 1,512.90 0.3K
13:55 1,512.60 1,512.60 1,511.60 1,511.60 0.0K
13:56 1,512.50 1,512.50 1,511.60 1,511.60 1.4K
13:57 1,511.10 1,511.10 1,490.30 1,498.70 34.7K
13:58 1,498.70 1,498.70 1,486.20 1,494.00 18.0K
13:59 1,494.40 1,494.40 1,488.40 1,494.30 6.3K
14:00 1,492.90 1,504.90 1,490.50 1,502.70 10.0K
14:01 1,503.90 1,503.90 1,493.50 1,496.70 19.9K
14:02 1,496.90 1,496.90 1,490.20 1,490.20 5.9K
14:03 1,490.80 1,492.70 1,478.90 1,488.00 25.7K
14:04 1,487.90 1,487.90 1,468.20 1,475.80 36.9K
14:05 1,471.50 1,477.50 1,467.70 1,468.30 33.8K
14:06 1,467.90 1,467.90 1,450.70 1,463.30 66.7K
14:07 1,462.70 1,472.30 1,460.20 1,469.80 27.3K
14:08 1,470.00 1,473.50 1,466.60 1,468.40 18.0K
14:09 1,468.00 1,470.50 1,464.30 1,466.10 7.8K
14:10 1,466.90 1,480.00 1,465.00 1,478.40 18.8K
14:11 1,476.70 1,476.70 1,472.50 1,472.50 2.6K
14:12 1,472.50 1,477.50 1,472.50 1,476.00 6.2K
14:13 1,476.00 1,478.00 1,474.50 1,477.50 2.2K
14:14 1,477.50 1,478.10 1,475.00 1,477.50 3.1K
14:15 1,477.90 1,485.00 1,474.30 1,485.00 14.2K
14:16 1,487.00 1,488.50 1,481.50 1,482.20 14.0K
14:17 1,482.00 1,483.50 1,478.70 1,480.00 2.0K
14:18 1,479.30 1,484.00 1,479.30 1,482.40 2.6K
14:19 1,483.00 1,484.00 1,481.10 1,481.30 2.0K
14:20 1,482.00 1,482.00 1,480.20 1,480.20 0.5K
14:21 1,482.00 1,482.00 1,477.70 1,479.90 3.6K
14:22 1,479.80 1,479.80 1,478.00 1,479.10 1.1K
14:23 1,479.60 1,479.60 1,477.90 1,478.40 1.6K
14:24 1,479.10 1,480.00 1,476.00 1,476.00 2.1K
14:25 1,476.00 1,476.00 1,475.10 1,475.10 0.9K
14:26 1,476.30 1,476.30 1,471.00 1,472.30 7.0K
14:27 1,472.40 1,474.30 1,468.00 1,473.20 16.1K
14:28 1,474.00 1,474.00 1,470.10 1,473.10 2.9K
14:29 1,473.20 1,473.20 1,472.90 1,473.20 0.8K
14:30 1,473.20 1,477.00 1,473.00 1,475.40 0.9K
14:31 1,478.40 1,483.20 1,477.00 1,482.00 6.5K
14:32 1,482.40 1,487.10 1,482.00 1,483.00 5.3K
14:33 1,487.10 1,492.30 1,486.70 1,492.30 9.0K
14:34 1,492.80 1,495.90 1,490.90 1,495.90 13.0K
14:35 1,497.30 1,502.30 1,494.60 1,502.30 15.1K
14:36 1,502.50 1,512.00 1,501.30 1,511.70 30.3K
14:37 1,506.90 1,513.90 1,506.10 1,511.10 7.6K
14:38 1,512.90 1,512.90 1,508.00 1,512.00 3.9K
14:39 1,511.10 1,514.20 1,508.70 1,508.70 11.5K
14:40 1,508.80 1,508.90 1,506.90 1,506.90 1.6K
14:41 1,507.10 1,518.10 1,507.10 1,518.10 7.3K
14:42 1,519.00 1,519.00 1,516.40 1,516.40 1.7K
14:43 1,516.00 1,518.30 1,515.10 1,518.30 3.4K
14:44 1,513.00 1,515.20 1,513.00 1,513.50 5.1K
14:45 1,511.70 1,514.30 1,511.50 1,511.50 2.0K
14:46 1,511.60 1,514.20 1,510.20 1,512.00 1.3K
14:47 1,510.20 1,512.60 1,496.80 1,496.80 13.3K
14:48 1,499.20 1,500.30 1,497.80 1,498.90 5.6K
14:49 1,498.10 1,501.00 1,486.00 1,486.00 18.3K
14:50 1,485.90 1,487.00 1,477.70 1,479.00 9.5K
14:51 1,479.00 1,480.00 1,470.00 1,470.00 10.9K
14:52 1,469.10 1,471.00 1,466.00 1,467.50 6.7K
14:53 1,467.50 1,469.90 1,467.50 1,469.90 5.5K
14:54 1,469.80 1,481.60 1,468.80 1,480.60 12.3K
14:55 1,480.00 1,485.00 1,480.00 1,482.00 18.8K
14:56 1,482.00 1,482.50 1,481.50 1,482.50 1.1K
14:57 1,482.10 1,482.10 1,481.30 1,481.60 0.8K
14:58 1,481.60 1,482.50 1,481.40 1,482.50 3.2K
14:59 1,481.40 1,490.10 1,480.50 1,480.50 15.3K
15:00 1,481.30 1,481.30 1,474.00 1,477.50 7.1K
15:01 1,476.40 1,483.00 1,476.40 1,479.30 5.6K
15:02 1,477.70 1,479.80 1,477.70 1,479.60 4.7K
15:03 1,478.50 1,479.50 1,472.00 1,472.00 4.0K
15:04 1,470.00 1,473.40 1,470.00 1,473.40 3.3K
15:05 1,473.90 1,476.60 1,473.90 1,475.90 1.8K
15:06 1,475.80 1,476.30 1,475.10 1,475.90 2.2K
15:07 1,475.90 1,478.00 1,475.90 1,477.30 1.6K
15:08 1,478.10 1,478.10 1,477.10 1,477.40 0.9K
15:09 1,477.20 1,479.70 1,477.20 1,478.10 1.4K
15:10 1,478.90 1,484.00 1,477.90 1,482.30 8.5K
15:11 1,482.30 1,482.30 1,480.00 1,480.00 1.0K
15:12 1,480.40 1,480.70 1,477.60 1,477.60 2.0K
15:13 1,477.00 1,481.40 1,477.00 1,481.30 2.0K
15:14 1,481.30 1,483.30 1,479.00 1,483.10 4.1K
15:15 1,483.30 1,484.00 1,483.00 1,483.20 2.3K
15:16 1,484.00 1,484.20 1,483.40 1,483.80 4.0K
15:17 1,482.60 1,484.20 1,480.50 1,480.50 3.3K
15:18 1,481.30 1,481.30 1,476.10 1,476.10 2.6K
15:19 1,477.10 1,477.10 1,475.00 1,475.40 1.5K
15:20 1,478.80 1,478.90 1,477.10 1,477.10 3.3K
15:21 1,477.00 1,477.00 1,474.00 1,474.00 6.9K
15:22 1,474.00 1,474.10 1,473.00 1,473.60 2.5K
15:23 1,473.50 1,473.60 1,473.50 1,473.50 2.5K
15:24 1,473.10 1,473.50 1,473.10 1,473.40 0.9K
15:25 1,473.40 1,473.40 1,472.00 1,472.00 5.4K
15:26 1,471.00 1,471.70 1,467.10 1,467.90 7.1K
15:27 1,467.90 1,467.90 1,461.80 1,462.00 8.6K
15:28 1,463.90 1,463.90 1,452.40 1,457.00 22.8K
15:29 1,458.00 1,472.20 1,458.00 1,472.20 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし