Wockhardt (WCKH)

WCKH
🏛️ インド →
1,492.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,352.00 1,352.00 1,352.00 1,352.00 1.0K
09:15 1,355.00 1,355.10 1,351.80 1,355.10 3.2K
09:16 1,355.50 1,362.00 1,355.50 1,362.00 1.9K
09:17 1,360.90 1,371.00 1,359.00 1,371.00 10.7K
09:18 1,369.30 1,372.70 1,369.30 1,370.00 13.7K
09:19 1,368.50 1,368.50 1,367.10 1,368.20 8.1K
09:20 1,370.30 1,370.30 1,367.70 1,367.70 1.4K
09:21 1,366.00 1,366.00 1,362.80 1,365.00 2.7K
09:22 1,365.00 1,368.30 1,363.80 1,366.20 3.3K
09:23 1,365.00 1,365.00 1,361.10 1,365.00 1.7K
09:24 1,362.00 1,362.70 1,361.40 1,362.60 1.3K
09:25 1,362.50 1,362.50 1,360.00 1,362.40 1.3K
09:26 1,362.40 1,362.40 1,360.00 1,362.00 1.1K
09:27 1,361.90 1,361.90 1,359.10 1,360.00 0.2K
09:28 1,360.00 1,361.70 1,359.30 1,359.40 0.6K
09:29 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
09:30 1,361.90 1,361.90 1,359.60 1,360.00 1.8K
09:31 1,360.30 1,361.90 1,360.20 1,360.20 1.0K
09:32 1,360.00 1,360.00 1,358.50 1,358.50 1.2K
09:33 1,359.00 1,360.00 1,358.30 1,358.30 0.3K
09:34 1,358.30 1,360.70 1,358.30 1,360.40 1.1K
09:35 1,360.00 1,362.00 1,358.10 1,362.00 0.8K
09:36 1,361.40 1,363.00 1,361.40 1,363.00 0.8K
09:37 1,362.90 1,362.90 1,361.00 1,362.30 0.6K
09:38 1,359.80 1,361.00 1,358.60 1,361.00 0.6K
09:39 1,361.30 1,362.00 1,360.00 1,360.00 1.0K
09:40 1,360.10 1,362.00 1,360.10 1,361.00 0.1K
09:41 1,360.10 1,361.50 1,360.10 1,361.40 0.4K
09:42 1,361.40 1,361.40 1,360.10 1,361.00 0.3K
09:43 1,361.40 1,361.40 1,361.30 1,361.40 0.0K
09:44 1,361.20 1,362.00 1,361.20 1,362.00 1.6K
09:45 1,361.40 1,362.50 1,361.10 1,362.50 0.2K
09:46 1,361.50 1,363.90 1,360.20 1,363.90 0.6K
09:47 1,364.00 1,365.00 1,364.00 1,365.00 1.8K
09:48 1,365.00 1,368.30 1,365.00 1,367.70 3.9K
09:49 1,368.70 1,372.00 1,367.30 1,371.30 5.9K
09:50 1,371.30 1,371.30 1,368.40 1,370.20 0.7K
09:51 1,369.80 1,369.80 1,367.30 1,367.80 1.7K
09:52 1,368.30 1,368.30 1,366.10 1,366.10 0.1K
09:53 1,366.70 1,367.30 1,365.20 1,365.40 1.7K
09:54 1,365.50 1,366.50 1,364.70 1,365.10 1.4K
09:55 1,365.10 1,365.10 1,363.70 1,363.70 0.0K
09:56 1,363.30 1,365.00 1,362.30 1,365.00 0.5K
09:57 1,365.00 1,368.60 1,365.00 1,366.50 1.4K
09:58 1,367.60 1,368.90 1,367.00 1,367.30 1.4K
09:59 1,367.00 1,367.30 1,364.40 1,366.80 0.8K
10:00 1,367.30 1,367.50 1,366.00 1,366.80 0.1K
10:01 1,366.60 1,366.80 1,365.30 1,365.30 0.1K
10:02 1,365.20 1,365.70 1,364.20 1,365.00 0.5K
10:03 1,365.00 1,365.70 1,365.00 1,365.70 0.1K
10:04 1,365.40 1,366.50 1,365.40 1,365.50 0.1K
10:05 1,365.50 1,368.20 1,363.50 1,366.00 1.8K
10:06 1,364.20 1,365.10 1,363.90 1,365.10 0.1K
10:07 1,363.60 1,364.80 1,363.00 1,363.80 0.3K
10:08 1,363.00 1,363.00 1,360.30 1,361.50 1.2K
10:09 1,362.80 1,364.00 1,361.20 1,362.10 0.7K
10:10 1,362.10 1,362.40 1,362.10 1,362.20 0.1K
10:11 1,361.00 1,362.00 1,360.10 1,360.20 2.2K
10:12 1,361.60 1,362.70 1,361.00 1,362.70 0.1K
10:13 1,361.50 1,362.60 1,361.30 1,362.00 0.1K
10:14 1,362.70 1,362.70 1,361.40 1,362.30 0.2K
10:15 1,362.40 1,362.40 1,360.10 1,361.10 1.3K
10:16 1,361.40 1,361.50 1,360.10 1,361.50 0.0K
10:17 1,360.70 1,362.00 1,360.70 1,361.00 0.4K
10:18 1,362.10 1,364.50 1,361.50 1,364.50 1.3K
10:19 1,364.50 1,364.90 1,364.50 1,364.90 0.3K
10:20 1,365.00 1,366.50 1,365.00 1,365.10 0.1K
10:21 1,364.10 1,364.40 1,364.10 1,364.40 0.0K
10:22 1,364.80 1,364.90 1,364.80 1,364.90 0.0K
10:23 1,363.70 1,365.10 1,363.70 1,364.90 0.1K
10:24 1,365.00 1,365.60 1,364.90 1,365.60 1.1K
10:25 1,365.00 1,365.70 1,364.10 1,365.60 0.8K
10:26 1,365.60 1,366.00 1,365.60 1,365.60 0.8K
10:27 1,365.60 1,366.90 1,365.60 1,366.90 0.0K
10:28 1,366.90 1,368.00 1,366.90 1,368.00 0.7K
10:29 1,368.00 1,369.10 1,367.00 1,368.00 0.2K
10:30 1,368.40 1,368.90 1,366.40 1,366.80 0.3K
10:31 1,368.30 1,368.70 1,367.30 1,367.30 0.4K
10:32 1,368.80 1,368.80 1,368.30 1,368.70 0.1K
10:33 1,368.90 1,369.00 1,366.80 1,367.70 1.1K
10:34 1,366.50 1,368.00 1,366.50 1,368.00 0.0K
10:35 1,367.90 1,368.00 1,367.10 1,367.10 0.1K
10:36 1,368.00 1,371.90 1,368.00 1,371.80 4.7K
10:37 1,371.60 1,371.90 1,370.00 1,370.00 0.8K
10:38 1,370.90 1,371.30 1,370.10 1,370.20 0.7K
10:39 1,371.00 1,371.00 1,370.30 1,370.90 0.2K
10:40 1,371.00 1,371.80 1,368.70 1,370.90 2.6K
10:41 1,371.70 1,374.40 1,371.70 1,374.10 3.4K
10:42 1,374.40 1,374.40 1,371.40 1,372.90 1.5K
10:43 1,373.20 1,373.70 1,372.00 1,373.70 1.7K
10:44 1,373.50 1,379.80 1,372.70 1,377.10 10.8K
10:45 1,378.40 1,378.40 1,371.70 1,371.70 3.4K
10:46 1,373.20 1,377.70 1,372.00 1,377.50 10.3K
10:47 1,377.80 1,377.80 1,375.50 1,375.50 1.3K
10:48 1,377.60 1,377.60 1,372.00 1,373.10 2.1K
10:49 1,371.10 1,371.40 1,369.40 1,370.10 0.8K
10:50 1,370.30 1,371.90 1,370.30 1,371.90 0.3K
10:51 1,372.10 1,372.80 1,368.90 1,368.90 0.6K
10:52 1,371.80 1,372.80 1,371.00 1,372.20 0.5K
10:53 1,373.80 1,376.60 1,372.60 1,375.30 1.8K
10:54 1,375.70 1,376.60 1,374.60 1,374.60 0.4K
10:55 1,374.40 1,377.00 1,374.30 1,376.80 0.9K
10:56 1,376.90 1,377.00 1,374.90 1,375.40 1.0K
10:57 1,375.40 1,377.00 1,374.70 1,375.60 0.8K
10:58 1,376.80 1,377.90 1,375.50 1,377.90 0.7K
10:59 1,377.90 1,378.90 1,375.00 1,377.00 0.8K
11:00 1,377.00 1,377.80 1,376.10 1,377.00 0.2K
11:01 1,377.00 1,377.00 1,374.40 1,374.40 0.1K
11:02 1,375.60 1,375.60 1,373.90 1,375.30 0.4K
11:03 1,375.30 1,375.60 1,374.40 1,375.50 0.2K
11:04 1,375.50 1,375.50 1,373.50 1,373.80 0.2K
11:05 1,375.00 1,375.00 1,373.60 1,375.00 0.4K
11:06 1,375.00 1,375.00 1,372.90 1,372.90 1.3K
11:07 1,372.90 1,374.10 1,372.40 1,372.70 0.2K
11:08 1,372.50 1,373.70 1,371.40 1,373.70 0.9K
11:09 1,373.10 1,373.70 1,373.10 1,373.30 0.1K
11:10 1,372.00 1,373.00 1,371.10 1,372.00 0.4K
11:11 1,372.00 1,372.00 1,371.60 1,372.00 1.0K
11:12 1,371.40 1,373.50 1,371.40 1,373.50 0.3K
11:13 1,372.50 1,372.50 1,371.00 1,371.00 1.2K
11:14 1,371.00 1,371.20 1,370.00 1,370.00 0.9K
11:15 1,370.00 1,370.90 1,369.00 1,369.00 0.6K
11:16 1,369.00 1,369.00 1,365.90 1,365.90 1.4K
11:17 1,362.20 1,362.20 1,361.10 1,361.10 9.7K
11:18 1,361.70 1,364.40 1,360.70 1,363.00 0.8K
11:19 1,364.00 1,364.00 1,363.60 1,364.00 4.4K
11:20 1,363.00 1,363.20 1,363.00 1,363.00 0.2K
11:21 1,363.90 1,363.90 1,361.70 1,362.40 0.5K
11:22 1,362.40 1,363.40 1,360.30 1,360.30 0.8K
11:23 1,361.90 1,362.00 1,361.90 1,362.00 0.7K
11:24 1,362.90 1,363.20 1,362.00 1,362.00 1.0K
11:25 1,362.00 1,362.00 1,360.60 1,360.60 0.0K
11:27 1,360.70 1,363.00 1,360.70 1,363.00 0.1K
11:28 1,363.10 1,364.30 1,362.00 1,363.40 0.7K
11:29 1,362.30 1,362.50 1,362.30 1,362.50 0.0K
11:30 1,362.50 1,364.00 1,362.00 1,362.00 1.2K
11:31 1,360.70 1,361.40 1,360.70 1,361.40 0.0K
11:32 1,360.70 1,361.50 1,360.60 1,360.60 0.2K
11:33 1,360.60 1,361.70 1,360.20 1,361.70 0.8K
11:34 1,361.70 1,361.80 1,360.50 1,361.80 0.3K
11:35 1,363.00 1,363.00 1,362.80 1,362.90 0.1K
11:36 1,362.10 1,363.00 1,362.10 1,363.00 0.5K
11:37 1,363.00 1,363.00 1,361.20 1,361.20 0.1K
11:38 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
11:39 1,361.20 1,362.80 1,361.20 1,362.30 0.2K
11:40 1,361.50 1,361.90 1,358.70 1,358.70 1.5K
11:41 1,357.90 1,361.20 1,357.90 1,361.20 1.0K
11:42 1,361.20 1,361.20 1,359.00 1,359.00 0.3K
11:43 1,358.70 1,364.30 1,358.70 1,364.30 0.5K
11:44 1,362.20 1,363.70 1,362.20 1,363.40 0.1K
11:45 1,363.40 1,364.00 1,362.70 1,362.70 0.9K
11:46 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
11:47 1,363.00 1,363.00 1,363.00 1,363.00 0.1K
11:48 1,362.10 1,362.10 1,361.40 1,361.40 0.1K
11:49 1,362.20 1,362.60 1,361.20 1,362.60 0.1K
11:50 1,363.00 1,363.00 1,362.50 1,362.50 0.1K
11:51 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
11:52 1,362.50 1,363.00 1,361.90 1,361.90 1.2K
11:53 1,361.70 1,364.00 1,361.70 1,364.00 0.4K
11:54 1,363.10 1,365.00 1,363.10 1,364.90 0.1K
11:55 1,365.00 1,365.00 1,358.00 1,358.00 4.8K
11:56 1,359.00 1,359.90 1,359.00 1,359.90 0.4K
11:57 1,359.10 1,359.90 1,358.10 1,358.10 0.3K
11:58 1,359.80 1,359.80 1,359.10 1,359.10 0.2K
11:59 1,360.40 1,360.80 1,359.20 1,359.60 0.1K
12:00 1,358.60 1,360.20 1,358.60 1,360.20 0.0K
12:01 1,360.00 1,360.00 1,358.90 1,358.90 1.2K
12:02 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
12:03 1,357.00 1,358.50 1,357.00 1,358.50 0.5K
12:04 1,358.60 1,362.80 1,358.60 1,362.80 1.0K
12:05 1,360.50 1,362.30 1,360.50 1,362.30 0.3K
12:06 1,363.20 1,363.20 1,363.20 1,363.20 0.1K
12:07 1,361.30 1,362.30 1,361.30 1,362.30 0.3K
12:08 1,362.20 1,362.80 1,362.20 1,362.80 0.0K
12:09 1,361.20 1,362.00 1,360.00 1,360.00 0.1K
12:10 1,359.40 1,359.40 1,359.00 1,359.00 0.1K
12:11 1,359.50 1,360.90 1,359.00 1,360.90 0.1K
12:12 1,362.80 1,362.80 1,359.50 1,359.50 0.5K
12:13 1,360.00 1,360.00 1,359.50 1,359.50 0.0K
12:14 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
12:15 1,360.00 1,360.00 1,359.90 1,360.00 0.3K
12:16 1,360.00 1,360.00 1,357.90 1,357.90 0.8K
12:17 1,358.20 1,359.40 1,358.20 1,359.40 0.1K
12:18 1,358.30 1,358.30 1,357.40 1,357.40 0.3K
12:19 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
12:20 1,358.30 1,358.30 1,358.30 1,358.30 0.1K
12:21 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
12:22 1,359.30 1,359.80 1,358.10 1,358.10 0.1K
12:23 1,358.50 1,358.50 1,357.00 1,357.00 2.0K
12:24 1,357.80 1,357.80 1,357.00 1,357.10 0.0K
12:25 1,357.10 1,357.10 1,357.10 1,357.10 0.1K
12:26 1,357.80 1,357.80 1,357.80 1,357.80 0.1K
12:27 1,357.20 1,357.80 1,357.20 1,357.80 0.5K
12:28 1,357.80 1,357.80 1,357.00 1,357.00 0.5K
12:29 1,356.50 1,357.60 1,356.10 1,357.60 0.5K
12:30 1,357.80 1,357.80 1,357.10 1,357.80 0.1K
12:31 1,357.20 1,357.80 1,357.10 1,357.80 0.2K
12:32 1,357.70 1,357.70 1,356.50 1,356.90 0.2K
12:33 1,357.00 1,357.00 1,356.20 1,356.20 0.0K
12:34 1,356.20 1,356.60 1,356.20 1,356.60 0.1K
12:35 1,356.60 1,357.00 1,356.60 1,357.00 0.1K
12:36 1,356.30 1,358.00 1,356.30 1,357.00 0.4K
12:37 1,357.00 1,357.00 1,352.10 1,353.40 4.3K
12:38 1,353.40 1,353.40 1,350.60 1,351.80 1.9K
12:39 1,351.80 1,352.20 1,351.80 1,352.00 0.5K
12:40 1,352.70 1,352.90 1,352.70 1,352.90 0.6K
12:41 1,351.20 1,352.00 1,351.00 1,352.00 0.7K
12:42 1,351.00 1,351.90 1,351.00 1,351.90 0.6K
12:43 1,351.20 1,352.40 1,351.20 1,352.40 0.2K
12:44 1,353.20 1,353.30 1,353.20 1,353.20 0.5K
12:45 1,353.10 1,353.20 1,352.40 1,353.20 0.1K
12:46 1,353.80 1,353.80 1,351.80 1,351.80 0.9K
12:47 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:48 1,353.20 1,355.00 1,352.00 1,353.60 1.0K
12:49 1,352.10 1,353.70 1,352.10 1,353.70 0.0K
12:50 1,353.50 1,353.50 1,353.00 1,353.50 0.5K
12:51 1,353.50 1,354.40 1,353.50 1,354.00 0.1K
12:52 1,354.20 1,357.00 1,354.20 1,357.00 0.6K
12:53 1,357.80 1,357.80 1,357.00 1,357.40 0.2K
12:54 1,357.60 1,357.60 1,355.00 1,355.00 2.7K
12:55 1,356.40 1,356.50 1,356.00 1,356.00 0.0K
12:56 1,356.00 1,357.60 1,356.00 1,357.50 0.1K
12:57 1,357.30 1,357.50 1,356.00 1,356.00 0.5K
12:58 1,355.00 1,355.40 1,354.90 1,354.90 0.2K
12:59 1,354.70 1,354.70 1,354.50 1,354.70 0.0K
13:00 1,354.70 1,354.90 1,354.70 1,354.90 0.0K
13:01 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
13:02 1,354.90 1,355.00 1,354.00 1,354.00 0.4K
13:03 1,354.70 1,356.30 1,354.70 1,356.30 0.1K
13:04 1,356.70 1,356.80 1,353.70 1,355.50 0.6K
13:05 1,355.50 1,355.90 1,353.00 1,353.00 0.4K
13:06 1,355.00 1,356.90 1,355.00 1,356.90 0.3K
13:07 1,357.00 1,357.00 1,353.70 1,354.70 0.2K
13:08 1,354.60 1,355.20 1,353.80 1,355.20 0.2K
13:09 1,355.10 1,355.40 1,355.10 1,355.40 0.2K
13:10 1,355.20 1,355.20 1,351.50 1,351.50 0.4K
13:11 1,352.00 1,353.10 1,352.00 1,353.10 0.2K
13:12 1,353.00 1,353.20 1,352.00 1,352.00 0.1K
13:13 1,351.90 1,353.10 1,351.90 1,353.00 0.0K
13:14 1,353.10 1,353.10 1,351.90 1,353.00 0.1K
13:15 1,353.00 1,353.00 1,351.90 1,352.80 0.2K
13:16 1,352.80 1,353.00 1,352.80 1,352.90 0.2K
13:17 1,352.90 1,352.90 1,352.80 1,352.80 0.0K
13:18 1,352.80 1,352.90 1,348.50 1,348.50 1.5K
13:19 1,350.00 1,352.50 1,349.80 1,352.50 1.2K
13:20 1,352.30 1,352.60 1,351.20 1,352.30 0.3K
13:21 1,352.00 1,352.00 1,351.00 1,351.00 0.0K
13:22 1,353.00 1,353.00 1,352.50 1,352.60 1.0K
13:23 1,352.70 1,352.70 1,351.10 1,351.10 0.2K
13:24 1,352.20 1,352.20 1,351.00 1,351.00 0.2K
13:25 1,351.90 1,351.90 1,350.00 1,350.00 0.4K
13:26 1,350.10 1,351.00 1,350.10 1,351.00 0.0K
13:27 1,351.80 1,352.00 1,351.80 1,352.00 0.1K
13:28 1,352.00 1,352.80 1,352.00 1,352.80 0.1K
13:29 1,352.90 1,352.90 1,350.60 1,350.60 0.2K
13:30 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
13:31 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:32 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
13:33 1,353.00 1,353.00 1,352.00 1,352.00 0.4K
13:34 1,350.50 1,350.50 1,350.30 1,350.50 0.2K
13:35 1,350.00 1,350.00 1,349.00 1,349.00 0.5K
13:36 1,350.00 1,350.00 1,349.00 1,350.00 0.3K
13:37 1,350.00 1,350.50 1,350.00 1,350.50 0.1K
13:38 1,351.20 1,351.20 1,348.90 1,348.90 0.5K
13:39 1,348.00 1,348.40 1,348.00 1,348.00 0.2K
13:40 1,347.90 1,347.90 1,347.80 1,347.80 0.1K
13:41 1,347.70 1,347.70 1,347.00 1,347.00 0.4K
13:42 1,346.90 1,350.00 1,346.90 1,350.00 1.4K
13:43 1,349.30 1,349.30 1,346.80 1,347.00 0.2K
13:44 1,348.10 1,351.50 1,348.10 1,351.40 0.8K
13:45 1,349.70 1,352.00 1,349.40 1,352.00 1.7K
13:46 1,352.00 1,356.00 1,352.00 1,356.00 0.9K
13:47 1,354.20 1,357.00 1,354.20 1,355.90 0.5K
13:48 1,355.90 1,356.20 1,355.90 1,356.20 0.2K
13:49 1,354.00 1,354.70 1,354.00 1,354.70 0.4K
13:51 1,354.00 1,354.20 1,352.70 1,354.20 0.7K
13:52 1,354.20 1,354.50 1,354.20 1,354.50 0.1K
13:53 1,353.30 1,353.30 1,352.60 1,352.60 0.0K
13:54 1,354.50 1,354.50 1,354.50 1,354.50 0.1K
13:55 1,352.70 1,354.00 1,352.70 1,354.00 0.4K
13:56 1,356.40 1,356.40 1,355.00 1,355.00 0.2K
13:57 1,355.00 1,356.20 1,355.00 1,356.20 0.2K
13:58 1,355.10 1,355.10 1,355.00 1,355.00 0.0K
13:59 1,354.70 1,355.10 1,354.70 1,354.70 0.1K
14:00 1,354.20 1,354.20 1,353.70 1,353.70 0.2K
14:01 1,353.70 1,353.70 1,353.70 1,353.70 0.1K
14:02 1,353.70 1,353.70 1,352.00 1,352.00 0.1K
14:03 1,342.60 1,345.10 1,342.00 1,344.90 7.9K
14:04 1,344.90 1,346.20 1,344.90 1,346.20 0.1K
14:05 1,346.20 1,347.90 1,343.90 1,343.90 1.5K
14:06 1,344.90 1,344.90 1,344.30 1,344.40 0.6K
14:07 1,344.40 1,344.70 1,341.00 1,341.00 1.4K
14:08 1,343.20 1,344.00 1,343.20 1,344.00 0.1K
14:09 1,347.00 1,347.00 1,345.20 1,345.50 0.4K
14:10 1,345.50 1,345.50 1,340.70 1,341.90 6.2K
14:11 1,342.40 1,343.00 1,342.40 1,343.00 0.3K
14:12 1,342.70 1,343.40 1,342.30 1,343.40 0.2K
14:13 1,343.50 1,345.00 1,343.50 1,345.00 0.7K
14:14 1,345.00 1,345.20 1,342.90 1,342.90 0.4K
14:15 1,344.50 1,344.70 1,344.50 1,344.70 0.1K
14:17 1,343.00 1,343.00 1,341.00 1,341.90 1.2K
14:18 1,341.60 1,342.40 1,341.50 1,342.30 1.4K
14:19 1,344.10 1,344.10 1,340.00 1,342.60 1.0K
14:20 1,342.50 1,342.60 1,342.50 1,342.60 0.0K
14:21 1,343.70 1,343.70 1,342.00 1,342.00 1.4K
14:22 1,341.30 1,342.00 1,340.00 1,342.00 0.8K
14:23 1,342.00 1,342.00 1,341.30 1,342.00 0.1K
14:24 1,341.30 1,341.30 1,339.00 1,339.00 0.8K
14:25 1,339.00 1,339.40 1,339.00 1,339.40 0.2K
14:26 1,338.10 1,338.10 1,337.10 1,338.00 3.9K
14:28 1,337.40 1,339.30 1,337.40 1,339.30 0.2K
14:29 1,339.40 1,340.70 1,339.40 1,340.60 0.1K
14:30 1,340.50 1,340.60 1,340.50 1,340.50 0.1K
14:31 1,340.20 1,340.70 1,339.70 1,339.70 0.2K
14:32 1,339.70 1,340.00 1,338.80 1,338.80 0.8K
14:33 1,339.70 1,339.80 1,339.60 1,339.80 0.1K
14:34 1,340.00 1,340.30 1,339.00 1,340.30 0.1K
14:35 1,340.30 1,340.30 1,340.30 1,340.30 0.1K
14:36 1,340.20 1,340.20 1,339.10 1,339.10 0.0K
14:37 1,340.10 1,340.10 1,339.90 1,339.90 0.0K
14:38 1,339.90 1,340.10 1,339.90 1,340.00 0.1K
14:39 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
14:40 1,337.60 1,339.60 1,337.60 1,339.60 0.3K
14:41 1,338.00 1,338.00 1,337.50 1,337.50 0.2K
14:42 1,337.70 1,339.60 1,337.50 1,338.70 0.4K
14:43 1,338.80 1,338.80 1,338.00 1,338.00 0.2K
14:44 1,338.00 1,339.60 1,338.00 1,339.60 0.1K
14:45 1,339.60 1,339.60 1,337.00 1,337.00 0.6K
14:46 1,337.00 1,337.00 1,336.80 1,336.80 0.6K
14:47 1,337.30 1,337.30 1,337.20 1,337.30 0.1K
14:48 1,337.30 1,337.40 1,336.00 1,336.20 0.5K
14:49 1,336.20 1,337.80 1,336.20 1,337.80 0.5K
14:50 1,337.50 1,337.50 1,337.00 1,337.00 0.1K
14:51 1,336.00 1,336.90 1,336.00 1,336.90 0.2K
14:52 1,337.00 1,337.90 1,337.00 1,337.80 0.4K
14:53 1,337.90 1,337.90 1,337.80 1,337.80 0.0K
14:54 1,337.80 1,338.00 1,337.80 1,338.00 1.3K
14:55 1,338.00 1,338.00 1,338.00 1,338.00 1.0K
14:56 1,337.90 1,339.80 1,337.90 1,339.80 1.0K
14:57 1,339.70 1,339.70 1,336.90 1,336.90 2.4K
14:58 1,336.80 1,340.00 1,336.80 1,340.00 0.7K
14:59 1,340.00 1,340.40 1,339.90 1,339.90 2.5K
15:00 1,340.70 1,348.80 1,340.70 1,345.80 7.4K
15:01 1,345.50 1,345.50 1,340.10 1,341.60 0.3K
15:02 1,341.50 1,341.50 1,338.70 1,338.70 0.2K
15:03 1,339.70 1,339.90 1,339.70 1,339.90 0.0K
15:04 1,339.80 1,340.00 1,339.00 1,340.00 0.7K
15:05 1,340.00 1,340.00 1,339.00 1,340.00 0.1K
15:06 1,340.00 1,340.00 1,339.00 1,339.00 0.1K
15:07 1,339.00 1,340.00 1,339.00 1,340.00 0.4K
15:08 1,340.00 1,340.00 1,339.00 1,339.00 1.8K
15:09 1,338.70 1,339.00 1,338.00 1,339.00 1.0K
15:10 1,340.00 1,340.00 1,340.00 1,340.00 0.6K
15:11 1,339.60 1,340.50 1,339.50 1,339.50 0.5K
15:12 1,338.90 1,340.10 1,338.20 1,339.10 2.3K
15:13 1,340.00 1,340.00 1,338.40 1,338.40 0.5K
15:14 1,339.00 1,339.00 1,337.20 1,337.20 0.4K
15:15 1,336.20 1,337.20 1,335.20 1,337.20 2.3K
15:16 1,336.10 1,336.50 1,335.10 1,336.00 1.9K
15:17 1,336.00 1,336.30 1,335.00 1,335.00 2.9K
15:18 1,335.10 1,335.50 1,332.10 1,335.50 3.6K
15:19 1,335.50 1,335.50 1,334.50 1,334.50 1.8K
15:20 1,334.70 1,334.70 1,332.50 1,333.00 6.7K
15:21 1,332.70 1,334.00 1,332.50 1,333.80 0.9K
15:22 1,334.10 1,334.50 1,333.90 1,333.90 1.1K
15:23 1,333.00 1,333.10 1,332.90 1,333.00 1.2K
15:24 1,333.10 1,335.00 1,332.80 1,334.90 3.2K
15:25 1,335.50 1,336.00 1,335.20 1,335.40 0.9K
15:26 1,335.70 1,336.00 1,335.00 1,335.50 1.0K
15:27 1,335.00 1,335.90 1,335.00 1,335.50 0.8K
15:28 1,335.50 1,336.00 1,335.50 1,336.00 2.1K
15:29 1,332.00 1,337.10 1,332.00 1,337.10 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし