Wockhardt (WCKH)

WCKH
🏛️ インド →
1,492.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,369.50 1,369.50 1,369.50 1,369.50 1.0K
09:15 1,368.40 1,370.00 1,357.00 1,358.70 8.4K
09:16 1,359.80 1,361.80 1,358.00 1,361.80 2.7K
09:17 1,362.10 1,365.00 1,362.10 1,364.20 6.9K
09:18 1,364.30 1,365.00 1,361.00 1,365.00 1.8K
09:19 1,361.90 1,364.50 1,361.90 1,363.50 3.5K
09:20 1,362.10 1,363.90 1,359.40 1,363.90 2.3K
09:21 1,359.60 1,359.60 1,350.00 1,350.00 3.8K
09:22 1,348.90 1,355.80 1,347.00 1,355.80 3.5K
09:23 1,357.00 1,364.50 1,357.00 1,362.60 7.4K
09:24 1,362.00 1,365.90 1,362.00 1,365.70 1.5K
09:25 1,364.20 1,366.60 1,364.20 1,365.00 1.1K
09:26 1,363.90 1,365.80 1,363.90 1,364.00 1.7K
09:27 1,365.90 1,365.90 1,363.80 1,363.80 2.3K
09:28 1,364.00 1,364.00 1,361.90 1,361.90 0.3K
09:29 1,361.00 1,361.00 1,356.80 1,356.80 1.3K
09:30 1,355.00 1,355.00 1,351.10 1,353.50 1.2K
09:31 1,351.10 1,353.90 1,349.70 1,353.90 1.8K
09:32 1,352.80 1,356.70 1,352.80 1,356.70 1.0K
09:33 1,354.60 1,358.00 1,354.60 1,358.00 0.6K
09:34 1,356.20 1,356.80 1,355.00 1,355.00 0.2K
09:35 1,355.00 1,356.50 1,354.50 1,356.30 0.5K
09:36 1,355.40 1,364.40 1,354.70 1,364.40 4.1K
09:37 1,365.40 1,369.20 1,365.00 1,365.30 5.7K
09:38 1,367.00 1,367.70 1,365.20 1,365.20 0.7K
09:39 1,365.00 1,366.80 1,365.00 1,366.80 1.2K
09:40 1,366.00 1,366.00 1,361.70 1,361.70 0.6K
09:41 1,364.90 1,364.90 1,361.70 1,361.70 0.5K
09:42 1,363.30 1,364.90 1,363.10 1,363.10 0.3K
09:43 1,363.40 1,366.80 1,363.40 1,366.80 0.3K
09:44 1,363.20 1,364.70 1,362.10 1,363.10 0.8K
09:45 1,362.80 1,362.80 1,357.20 1,357.20 0.5K
09:46 1,358.90 1,358.90 1,357.70 1,358.20 0.2K
09:47 1,359.30 1,359.30 1,357.00 1,357.30 0.6K
09:48 1,357.90 1,357.90 1,354.70 1,354.70 0.1K
09:49 1,356.00 1,356.50 1,354.80 1,356.50 0.3K
09:50 1,357.00 1,357.00 1,356.00 1,356.50 0.1K
09:51 1,356.30 1,358.10 1,356.30 1,358.10 1.1K
09:52 1,356.30 1,356.30 1,352.00 1,352.00 0.2K
09:53 1,350.00 1,352.00 1,350.00 1,351.90 0.7K
09:54 1,350.70 1,351.60 1,350.70 1,351.60 0.1K
09:55 1,354.20 1,354.20 1,353.30 1,353.40 0.2K
09:56 1,353.40 1,355.10 1,353.40 1,355.10 0.4K
09:57 1,356.00 1,356.10 1,356.00 1,356.00 0.5K
09:58 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
09:59 1,356.00 1,356.70 1,355.60 1,356.70 0.1K
10:00 1,357.30 1,357.50 1,355.80 1,355.80 0.1K
10:01 1,355.00 1,355.00 1,353.60 1,353.60 1.1K
10:02 1,347.30 1,348.00 1,347.00 1,348.00 4.7K
10:03 1,348.00 1,351.70 1,347.00 1,351.70 0.9K
10:04 1,352.00 1,352.10 1,346.90 1,347.60 2.7K
10:05 1,348.10 1,350.10 1,347.20 1,350.10 5.9K
10:06 1,350.90 1,350.90 1,350.10 1,350.50 0.0K
10:07 1,351.50 1,352.50 1,351.00 1,351.50 0.0K
10:08 1,351.60 1,351.60 1,346.80 1,346.80 0.1K
10:09 1,348.00 1,349.60 1,348.00 1,349.60 0.2K
10:10 1,349.00 1,351.60 1,349.00 1,351.60 0.5K
10:11 1,351.60 1,352.00 1,349.80 1,352.00 0.5K
10:12 1,353.40 1,354.20 1,352.10 1,353.90 4.9K
10:13 1,353.80 1,353.80 1,351.90 1,351.90 0.2K
10:14 1,353.60 1,356.30 1,353.60 1,356.00 1.9K
10:15 1,357.40 1,357.40 1,355.80 1,355.80 0.4K
10:16 1,354.30 1,355.40 1,354.00 1,354.00 0.3K
10:17 1,354.00 1,354.00 1,351.80 1,351.80 0.0K
10:18 1,351.90 1,352.50 1,351.80 1,352.50 0.4K
10:19 1,351.30 1,351.30 1,351.30 1,351.30 0.1K
10:20 1,352.70 1,353.10 1,351.60 1,353.10 0.7K
10:21 1,353.00 1,355.00 1,353.00 1,355.00 0.5K
10:23 1,354.70 1,354.70 1,352.30 1,352.30 0.1K
10:24 1,352.20 1,353.40 1,352.20 1,353.40 0.0K
10:25 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
10:26 1,354.70 1,355.00 1,354.70 1,355.00 0.0K
10:27 1,355.00 1,355.00 1,353.60 1,353.60 0.0K
10:28 1,353.40 1,353.40 1,353.00 1,353.00 0.2K
10:30 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
10:31 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
10:32 1,353.00 1,353.00 1,350.80 1,352.10 0.1K
10:33 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
10:34 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
10:36 1,350.00 1,351.80 1,350.00 1,351.80 0.7K
10:37 1,353.30 1,355.00 1,353.30 1,355.00 0.1K
10:38 1,354.00 1,354.10 1,354.00 1,354.10 0.0K
10:39 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
10:40 1,354.50 1,355.40 1,354.50 1,355.40 0.1K
10:41 1,354.90 1,357.00 1,354.90 1,357.00 0.1K
10:42 1,357.70 1,357.70 1,356.60 1,356.60 0.2K
10:43 1,356.50 1,356.50 1,356.20 1,356.20 0.7K
10:44 1,355.10 1,355.90 1,354.00 1,355.90 2.2K
10:45 1,355.10 1,357.70 1,355.10 1,357.70 0.5K
10:46 1,357.50 1,357.50 1,355.00 1,356.90 0.7K
10:47 1,357.50 1,357.70 1,355.50 1,357.70 0.2K
10:48 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
10:49 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
10:50 1,357.90 1,357.90 1,355.60 1,355.60 0.3K
10:51 1,357.40 1,357.40 1,356.00 1,356.00 0.3K
10:52 1,356.70 1,356.70 1,355.00 1,355.00 0.2K
10:53 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
10:54 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
10:55 1,354.40 1,354.40 1,353.10 1,353.10 0.1K
10:56 1,352.30 1,353.50 1,352.30 1,353.50 0.0K
10:57 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
10:58 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
10:59 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
11:00 1,353.80 1,353.80 1,353.20 1,353.20 0.0K
11:01 1,354.20 1,355.70 1,354.20 1,355.70 0.2K
11:02 1,355.70 1,356.50 1,355.70 1,355.70 0.1K
11:03 1,354.20 1,354.70 1,354.20 1,354.70 0.0K
11:04 1,354.40 1,354.40 1,352.80 1,354.00 0.0K
11:05 1,354.00 1,354.00 1,352.90 1,352.90 0.3K
11:06 1,353.50 1,354.20 1,351.00 1,353.60 0.3K
11:07 1,353.60 1,353.60 1,352.70 1,352.70 0.0K
11:08 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
11:09 1,353.00 1,353.00 1,352.90 1,352.90 0.0K
11:10 1,352.70 1,353.00 1,352.70 1,353.00 0.5K
11:11 1,353.60 1,353.60 1,353.60 1,353.60 0.1K
11:12 1,354.40 1,357.10 1,353.00 1,357.10 0.3K
11:13 1,358.70 1,358.70 1,356.70 1,356.70 0.8K
11:14 1,358.60 1,358.70 1,358.10 1,358.10 0.0K
11:15 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
11:16 1,356.80 1,356.80 1,355.10 1,355.10 0.1K
11:17 1,357.80 1,357.80 1,357.80 1,357.80 0.2K
11:18 1,356.20 1,356.20 1,354.50 1,354.50 0.1K
11:19 1,355.20 1,355.40 1,355.20 1,355.40 0.1K
11:20 1,353.10 1,354.00 1,353.00 1,353.00 0.2K
11:21 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
11:22 1,352.50 1,353.30 1,351.00 1,351.00 0.2K
11:23 1,350.00 1,350.40 1,348.70 1,350.00 0.9K
11:24 1,350.00 1,350.00 1,349.10 1,349.10 0.0K
11:25 1,349.30 1,349.30 1,349.30 1,349.30 0.2K
11:26 1,350.80 1,350.80 1,350.00 1,350.00 1.9K
11:27 1,350.50 1,350.80 1,350.50 1,350.80 0.1K
11:28 1,350.80 1,350.90 1,349.50 1,349.50 0.1K
11:29 1,349.50 1,349.50 1,347.00 1,347.00 1.8K
11:30 1,346.00 1,346.90 1,346.00 1,346.90 0.2K
11:31 1,346.90 1,346.90 1,346.90 1,346.90 0.4K
11:32 1,347.00 1,347.00 1,346.10 1,346.10 0.5K
11:33 1,346.00 1,346.00 1,344.50 1,345.20 1.3K
11:34 1,345.50 1,346.90 1,345.30 1,345.70 0.6K
11:35 1,345.60 1,347.00 1,345.50 1,347.00 0.2K
11:36 1,345.50 1,347.90 1,345.50 1,346.00 0.4K
11:37 1,346.00 1,347.20 1,346.00 1,347.20 0.0K
11:38 1,347.20 1,355.00 1,346.00 1,355.00 7.5K
11:39 1,353.60 1,358.00 1,353.10 1,356.10 3.2K
11:40 1,355.70 1,355.70 1,355.00 1,355.00 0.2K
11:41 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
11:42 1,355.00 1,355.00 1,350.10 1,350.10 2.1K
11:43 1,351.80 1,353.40 1,351.70 1,351.70 0.1K
11:44 1,351.40 1,351.40 1,350.70 1,350.80 0.0K
11:45 1,350.50 1,352.70 1,350.50 1,351.20 2.1K
11:46 1,351.20 1,352.60 1,350.90 1,350.90 0.1K
11:47 1,352.90 1,353.10 1,350.90 1,351.10 0.4K
11:48 1,350.90 1,352.90 1,350.30 1,350.60 0.2K
11:49 1,350.90 1,352.50 1,350.90 1,352.50 0.3K
11:50 1,352.00 1,352.00 1,351.40 1,351.40 0.1K
11:51 1,351.40 1,351.50 1,351.00 1,351.00 0.0K
11:52 1,351.30 1,353.90 1,351.20 1,353.90 0.1K
11:53 1,353.80 1,354.90 1,351.80 1,351.80 1.7K
11:54 1,353.10 1,353.10 1,351.60 1,351.60 0.2K
11:55 1,351.70 1,351.70 1,350.80 1,350.80 0.0K
11:56 1,350.60 1,352.00 1,350.60 1,352.00 0.2K
11:57 1,352.70 1,352.70 1,350.10 1,352.00 1.7K
11:58 1,350.00 1,350.00 1,348.00 1,348.50 3.9K
11:59 1,348.50 1,349.90 1,348.50 1,349.40 0.1K
12:00 1,348.30 1,349.70 1,348.30 1,348.80 0.4K
12:01 1,349.70 1,349.70 1,348.60 1,348.60 0.1K
12:02 1,349.70 1,349.70 1,348.50 1,348.50 0.2K
12:03 1,348.50 1,349.60 1,348.50 1,348.60 0.2K
12:04 1,348.60 1,349.60 1,348.50 1,348.50 0.1K
12:05 1,348.50 1,350.10 1,348.50 1,350.10 0.4K
12:06 1,350.20 1,353.90 1,350.20 1,353.90 1.0K
12:07 1,353.20 1,354.90 1,353.20 1,354.40 0.4K
12:08 1,355.70 1,355.70 1,353.20 1,353.20 0.1K
12:09 1,353.20 1,356.40 1,352.50 1,356.40 1.1K
12:10 1,357.10 1,358.90 1,356.70 1,356.70 0.8K
12:11 1,357.00 1,357.00 1,357.00 1,357.00 0.1K
12:12 1,357.00 1,367.00 1,357.00 1,367.00 3.9K
12:13 1,367.00 1,367.70 1,362.30 1,362.30 0.6K
12:14 1,363.50 1,364.10 1,361.70 1,361.90 0.7K
12:15 1,361.90 1,370.50 1,361.90 1,367.90 9.7K
12:16 1,365.60 1,365.80 1,365.60 1,365.70 0.1K
12:17 1,365.20 1,368.30 1,365.20 1,368.30 0.4K
12:18 1,368.10 1,371.90 1,368.10 1,371.90 1.0K
12:19 1,371.10 1,372.40 1,370.00 1,371.00 3.5K
12:20 1,370.60 1,371.50 1,369.90 1,369.90 0.3K
12:21 1,370.00 1,371.00 1,369.90 1,370.00 0.5K
12:22 1,370.00 1,370.50 1,369.70 1,369.70 0.3K
12:23 1,364.00 1,366.90 1,361.60 1,363.30 2.1K
12:24 1,361.60 1,363.30 1,358.20 1,358.70 1.1K
12:25 1,361.30 1,365.00 1,359.50 1,363.30 0.9K
12:26 1,364.60 1,364.60 1,362.60 1,362.60 0.1K
12:27 1,362.60 1,362.70 1,362.40 1,362.70 0.3K
12:28 1,364.00 1,364.40 1,362.60 1,364.30 0.1K
12:29 1,364.30 1,364.30 1,359.90 1,362.00 2.2K
12:30 1,360.50 1,361.60 1,360.10 1,361.00 0.3K
12:31 1,360.90 1,364.00 1,360.90 1,364.00 0.5K
12:32 1,361.40 1,366.20 1,360.40 1,363.40 6.9K
12:33 1,363.30 1,363.30 1,360.00 1,361.50 0.2K
12:34 1,360.10 1,361.10 1,359.50 1,359.70 0.1K
12:35 1,359.40 1,360.40 1,358.10 1,359.10 0.3K
12:36 1,358.90 1,359.10 1,358.70 1,359.10 0.2K
12:37 1,359.10 1,359.10 1,358.30 1,358.30 0.2K
12:38 1,358.30 1,359.50 1,358.10 1,359.50 0.1K
12:39 1,358.70 1,358.70 1,358.10 1,358.40 0.0K
12:40 1,358.20 1,358.20 1,357.10 1,357.10 0.2K
12:41 1,359.20 1,361.50 1,358.50 1,358.80 0.4K
12:42 1,358.80 1,360.00 1,358.70 1,358.90 0.2K
12:43 1,358.80 1,358.80 1,358.80 1,358.80 0.8K
12:44 1,358.00 1,358.00 1,357.00 1,357.00 1.0K
12:45 1,356.70 1,357.90 1,356.70 1,357.90 0.2K
12:46 1,356.50 1,358.80 1,354.60 1,354.60 0.5K
12:47 1,352.80 1,354.20 1,351.90 1,352.90 1.0K
12:48 1,352.70 1,352.70 1,352.10 1,352.10 0.0K
12:49 1,352.00 1,353.40 1,352.00 1,352.00 0.1K
12:50 1,352.00 1,353.80 1,352.00 1,352.10 0.2K
12:51 1,352.20 1,352.30 1,352.20 1,352.30 0.1K
12:52 1,351.10 1,352.10 1,351.10 1,352.10 0.9K
12:53 1,351.10 1,351.10 1,350.00 1,350.50 2.5K
12:54 1,350.50 1,350.60 1,350.50 1,350.60 0.1K
12:55 1,350.60 1,351.50 1,350.60 1,351.50 0.1K
12:56 1,351.50 1,351.50 1,350.70 1,350.80 0.3K
12:57 1,350.70 1,352.30 1,350.60 1,350.60 0.4K
12:58 1,350.60 1,351.80 1,350.60 1,350.80 0.1K
12:59 1,350.70 1,352.10 1,350.00 1,350.00 0.1K
13:00 1,350.00 1,350.00 1,348.50 1,348.50 0.4K
13:01 1,348.50 1,349.70 1,348.10 1,348.10 0.8K
13:02 1,348.10 1,348.50 1,346.20 1,346.20 0.8K
13:03 1,346.00 1,347.70 1,346.00 1,346.20 0.1K
13:04 1,346.20 1,348.30 1,346.20 1,348.30 0.1K
13:05 1,346.80 1,349.20 1,346.80 1,349.20 0.1K
13:06 1,350.30 1,350.30 1,348.10 1,348.50 0.4K
13:07 1,348.70 1,348.70 1,348.50 1,348.50 0.0K
13:08 1,349.80 1,350.00 1,349.00 1,349.00 0.3K
13:09 1,350.00 1,350.00 1,349.00 1,349.00 0.2K
13:10 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
13:11 1,349.00 1,349.90 1,349.00 1,349.90 0.0K
13:12 1,349.90 1,349.90 1,349.00 1,349.00 0.1K
13:13 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
13:14 1,350.00 1,350.00 1,349.00 1,349.00 0.2K
13:15 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
13:16 1,349.00 1,350.00 1,347.40 1,347.40 0.2K
13:17 1,347.50 1,347.50 1,347.40 1,347.40 0.0K
13:18 1,347.30 1,347.50 1,347.10 1,347.10 0.1K
13:19 1,347.70 1,347.80 1,347.00 1,347.30 0.2K
13:20 1,347.30 1,347.30 1,346.20 1,347.20 0.2K
13:21 1,347.00 1,347.70 1,347.00 1,347.70 0.1K
13:22 1,347.70 1,349.00 1,347.10 1,348.40 0.1K
13:23 1,348.00 1,348.20 1,348.00 1,348.20 0.4K
13:24 1,348.20 1,349.70 1,347.60 1,347.60 0.2K
13:25 1,348.90 1,348.90 1,348.60 1,348.70 0.0K
13:26 1,347.30 1,350.00 1,347.30 1,349.10 0.4K
13:27 1,349.10 1,349.10 1,348.70 1,348.70 0.1K
13:28 1,348.20 1,348.60 1,348.20 1,348.60 0.0K
13:29 1,350.00 1,351.90 1,350.00 1,350.00 0.6K
13:30 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
13:31 1,350.50 1,351.00 1,350.00 1,350.00 0.1K
13:32 1,350.00 1,351.00 1,349.00 1,350.00 0.5K
13:33 1,349.60 1,350.00 1,349.60 1,350.00 0.0K
13:34 1,350.00 1,350.90 1,349.30 1,349.30 0.1K
13:35 1,349.30 1,349.30 1,348.10 1,348.90 1.4K
13:36 1,348.90 1,348.90 1,347.00 1,347.00 0.2K
13:37 1,347.10 1,347.40 1,347.10 1,347.40 0.1K
13:38 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
13:39 1,347.00 1,347.90 1,346.50 1,346.50 0.1K
13:40 1,348.00 1,348.00 1,346.10 1,346.10 0.1K
13:41 1,346.00 1,348.00 1,346.00 1,348.00 0.0K
13:42 1,348.00 1,348.00 1,346.10 1,347.50 0.3K
13:43 1,346.20 1,347.40 1,346.10 1,347.40 0.3K
13:44 1,348.00 1,348.00 1,347.40 1,347.40 0.3K
13:45 1,347.40 1,347.40 1,346.00 1,346.20 0.2K
13:46 1,346.10 1,346.10 1,346.00 1,346.00 0.2K
13:47 1,346.00 1,346.30 1,345.30 1,346.30 0.1K
13:48 1,347.00 1,349.00 1,347.00 1,349.00 0.6K
13:49 1,349.00 1,350.00 1,349.00 1,349.00 0.3K
13:50 1,348.50 1,348.50 1,347.20 1,347.20 0.1K
13:51 1,346.80 1,348.40 1,346.60 1,347.90 0.1K
13:52 1,347.90 1,347.90 1,346.40 1,347.60 0.1K
13:53 1,346.20 1,346.50 1,346.00 1,346.00 0.1K
13:54 1,346.00 1,347.50 1,346.00 1,347.50 0.2K
13:55 1,347.70 1,349.10 1,347.10 1,349.00 0.2K
13:56 1,350.00 1,350.00 1,347.30 1,347.30 0.1K
13:57 1,347.30 1,349.00 1,347.20 1,347.20 0.1K
13:58 1,346.70 1,346.70 1,346.10 1,346.10 0.2K
13:59 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
14:00 1,346.00 1,347.50 1,346.00 1,346.00 0.1K
14:01 1,346.00 1,346.00 1,346.00 1,346.00 0.3K
14:02 1,347.40 1,348.10 1,346.00 1,346.30 0.2K
14:03 1,346.30 1,347.60 1,345.20 1,347.60 0.3K
14:04 1,346.70 1,346.70 1,345.00 1,346.40 0.3K
14:05 1,346.40 1,346.40 1,345.00 1,345.00 0.5K
14:06 1,342.00 1,342.00 1,341.00 1,341.00 0.9K
14:07 1,341.00 1,341.00 1,340.00 1,340.00 0.6K
14:08 1,340.00 1,340.00 1,333.70 1,334.80 8.5K
14:09 1,334.80 1,337.70 1,334.80 1,337.40 0.8K
14:10 1,336.40 1,337.20 1,335.10 1,336.50 0.1K
14:11 1,336.80 1,338.80 1,336.80 1,338.80 0.2K
14:12 1,339.90 1,340.50 1,338.90 1,339.40 0.4K
14:13 1,339.50 1,339.60 1,337.20 1,338.10 1.6K
14:14 1,338.70 1,341.20 1,338.70 1,339.80 0.1K
14:15 1,341.00 1,341.00 1,337.40 1,337.60 1.2K
14:16 1,338.70 1,338.70 1,336.00 1,336.00 0.3K
14:17 1,337.50 1,337.90 1,337.00 1,337.90 0.2K
14:18 1,337.00 1,338.40 1,337.00 1,338.00 0.9K
14:19 1,340.00 1,340.00 1,338.10 1,338.20 0.1K
14:20 1,338.10 1,339.20 1,335.50 1,337.00 0.7K
14:21 1,337.00 1,337.00 1,335.10 1,335.10 0.5K
14:22 1,335.00 1,335.00 1,334.00 1,335.00 0.8K
14:23 1,333.30 1,334.50 1,332.00 1,332.00 0.4K
14:24 1,332.00 1,335.40 1,331.10 1,334.40 0.7K
14:25 1,334.10 1,336.00 1,334.10 1,336.00 0.4K
14:26 1,334.00 1,336.90 1,334.00 1,335.00 0.3K
14:27 1,334.70 1,337.50 1,334.20 1,336.00 0.7K
14:28 1,335.90 1,335.90 1,333.00 1,333.00 0.3K
14:29 1,333.00 1,333.00 1,330.50 1,330.50 0.3K
14:30 1,333.30 1,335.00 1,333.30 1,333.90 0.3K
14:31 1,333.90 1,333.90 1,331.20 1,331.20 0.2K
14:32 1,332.80 1,333.30 1,332.00 1,333.30 0.4K
14:33 1,331.50 1,333.60 1,331.50 1,333.60 0.1K
14:34 1,332.50 1,335.00 1,332.30 1,335.00 0.5K
14:35 1,334.00 1,334.00 1,332.30 1,332.30 0.2K
14:36 1,332.10 1,334.20 1,331.70 1,333.60 0.6K
14:37 1,332.00 1,333.10 1,331.60 1,332.30 0.3K
14:38 1,333.60 1,334.90 1,332.80 1,334.90 0.3K
14:39 1,333.50 1,335.00 1,333.10 1,335.00 1.5K
14:40 1,334.70 1,334.70 1,331.80 1,332.00 0.4K
14:41 1,331.50 1,331.50 1,323.10 1,323.10 2.0K
14:42 1,323.40 1,324.30 1,321.00 1,324.10 2.7K
14:43 1,324.70 1,324.70 1,318.00 1,318.00 2.1K
14:44 1,317.00 1,319.40 1,317.00 1,317.90 3.9K
14:45 1,318.20 1,323.00 1,318.20 1,323.00 3.6K
14:46 1,322.90 1,327.20 1,322.90 1,324.10 2.7K
14:47 1,323.00 1,325.50 1,322.90 1,325.00 0.4K
14:48 1,324.70 1,328.70 1,324.10 1,325.30 1.4K
14:49 1,325.30 1,326.60 1,324.80 1,324.80 0.3K
14:50 1,326.00 1,330.40 1,324.00 1,330.20 2.8K
14:51 1,331.60 1,331.60 1,326.10 1,326.10 0.5K
14:52 1,328.10 1,328.10 1,325.50 1,325.50 0.7K
14:53 1,327.90 1,328.70 1,324.00 1,325.10 3.3K
14:54 1,325.10 1,325.10 1,322.40 1,322.40 0.5K
14:55 1,323.70 1,327.00 1,323.70 1,327.00 0.4K
14:56 1,327.50 1,329.50 1,324.30 1,326.60 7.3K
14:57 1,326.90 1,327.40 1,325.40 1,325.40 0.3K
14:58 1,326.50 1,328.50 1,326.50 1,328.50 0.8K
14:59 1,327.70 1,327.70 1,325.10 1,325.10 0.3K
15:00 1,327.30 1,330.60 1,327.30 1,329.00 3.2K
15:01 1,329.00 1,330.70 1,327.10 1,330.10 0.2K
15:02 1,328.60 1,329.80 1,328.60 1,329.70 0.2K
15:03 1,328.00 1,329.60 1,328.00 1,328.80 0.2K
15:04 1,328.00 1,328.40 1,325.50 1,326.10 0.5K
15:05 1,326.10 1,327.20 1,324.00 1,324.90 3.1K
15:06 1,325.30 1,325.70 1,325.00 1,325.00 0.2K
15:07 1,325.00 1,325.60 1,323.70 1,324.80 0.1K
15:08 1,324.10 1,325.90 1,320.10 1,320.10 2.7K
15:09 1,320.40 1,325.60 1,320.40 1,325.60 0.4K
15:10 1,325.20 1,326.60 1,324.10 1,326.60 0.7K
15:11 1,327.70 1,327.70 1,324.70 1,327.60 0.6K
15:12 1,327.70 1,329.90 1,327.70 1,329.90 0.1K
15:13 1,330.00 1,330.00 1,327.20 1,328.00 1.3K
15:14 1,327.20 1,328.00 1,325.00 1,325.70 0.5K
15:15 1,324.80 1,325.60 1,324.60 1,325.60 0.2K
15:16 1,326.00 1,326.00 1,323.70 1,325.00 1.5K
15:17 1,325.00 1,326.00 1,325.00 1,326.00 1.1K
15:18 1,326.00 1,327.30 1,324.70 1,325.00 3.3K
15:19 1,326.50 1,326.80 1,324.90 1,325.00 0.5K
15:20 1,324.70 1,325.30 1,323.30 1,323.30 1.5K
15:21 1,323.10 1,323.10 1,320.90 1,322.00 0.7K
15:22 1,321.70 1,325.30 1,321.70 1,325.30 1.7K
15:23 1,323.80 1,325.40 1,321.90 1,325.20 2.3K
15:24 1,325.20 1,325.20 1,322.50 1,324.60 1.0K
15:25 1,323.00 1,323.00 1,321.60 1,322.50 2.3K
15:26 1,323.00 1,323.70 1,323.00 1,323.30 0.8K
15:27 1,323.40 1,323.40 1,323.00 1,323.00 1.1K
15:28 1,323.00 1,323.30 1,322.40 1,323.30 1.3K
15:29 1,323.30 1,325.00 1,322.50 1,324.70 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし