Wockhardt (WCKH)

WCKH
🏛️ インド →
1,492.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,206.00 1,206.00 1,206.00 1,206.00 2.2K
09:15 1,211.70 1,228.70 1,211.70 1,228.70 12.6K
09:16 1,233.20 1,235.90 1,213.10 1,214.60 11.5K
09:17 1,220.80 1,231.20 1,220.80 1,226.00 8.1K
09:18 1,225.90 1,225.90 1,220.50 1,224.20 2.1K
09:19 1,222.80 1,239.50 1,222.80 1,239.50 2.1K
09:20 1,239.90 1,239.90 1,231.20 1,231.60 1.9K
09:21 1,232.70 1,234.60 1,232.10 1,232.30 1.7K
09:22 1,229.30 1,229.30 1,225.60 1,226.20 2.0K
09:23 1,227.10 1,231.30 1,225.40 1,225.40 2.1K
09:24 1,223.10 1,226.50 1,219.20 1,226.50 2.0K
09:25 1,225.30 1,233.00 1,223.90 1,233.00 1.1K
09:26 1,233.90 1,234.70 1,232.20 1,232.20 1.2K
09:27 1,233.20 1,236.10 1,233.00 1,235.30 0.7K
09:28 1,233.90 1,235.10 1,233.00 1,233.30 0.4K
09:29 1,235.00 1,238.00 1,233.30 1,238.00 1.4K
09:30 1,238.00 1,241.40 1,238.00 1,240.00 4.4K
09:31 1,240.40 1,245.10 1,240.40 1,241.30 14.0K
09:32 1,240.40 1,248.50 1,239.10 1,246.20 7.6K
09:33 1,245.10 1,245.10 1,240.60 1,243.50 2.9K
09:34 1,241.90 1,249.80 1,241.90 1,249.80 1.6K
09:35 1,248.70 1,249.00 1,247.00 1,248.90 0.9K
09:36 1,247.70 1,248.40 1,245.20 1,245.20 0.9K
09:37 1,246.20 1,247.00 1,243.20 1,243.20 1.6K
09:38 1,243.10 1,243.10 1,240.80 1,240.80 2.6K
09:39 1,240.30 1,240.80 1,240.00 1,240.00 1.0K
09:40 1,240.60 1,240.90 1,240.00 1,240.10 1.3K
09:41 1,240.00 1,241.90 1,240.00 1,241.80 12.7K
09:42 1,242.50 1,242.50 1,240.20 1,241.00 2.7K
09:43 1,240.60 1,241.50 1,240.00 1,240.00 10.7K
09:44 1,240.80 1,241.90 1,240.50 1,240.90 1.5K
09:45 1,240.20 1,242.00 1,240.10 1,240.70 2.1K
09:46 1,243.20 1,243.20 1,236.60 1,237.20 6.2K
09:47 1,237.80 1,238.90 1,236.60 1,238.10 3.2K
09:48 1,238.00 1,238.10 1,236.00 1,238.10 1.4K
09:49 1,238.10 1,238.10 1,237.40 1,238.10 1.4K
09:50 1,238.10 1,238.50 1,237.10 1,237.40 0.8K
09:51 1,238.30 1,238.30 1,236.90 1,237.00 0.6K
09:52 1,238.20 1,239.80 1,238.00 1,238.10 0.6K
09:53 1,238.30 1,238.40 1,237.40 1,238.40 3.8K
09:54 1,237.30 1,238.10 1,236.80 1,237.30 0.3K
09:55 1,237.10 1,241.10 1,237.10 1,240.70 1.0K
09:56 1,240.70 1,245.00 1,240.70 1,245.00 1.3K
09:57 1,246.00 1,255.30 1,246.00 1,255.00 5.9K
09:58 1,252.40 1,266.30 1,252.40 1,266.30 3.6K
09:59 1,265.80 1,268.70 1,260.00 1,260.60 4.4K
10:00 1,260.00 1,262.40 1,257.00 1,259.80 7.6K
10:01 1,259.80 1,263.90 1,257.90 1,263.90 2.3K
10:02 1,262.70 1,262.70 1,256.40 1,256.40 6.0K
10:03 1,255.10 1,261.40 1,255.10 1,260.70 3.1K
10:04 1,264.00 1,264.60 1,262.00 1,262.80 0.6K
10:05 1,261.00 1,268.70 1,261.00 1,267.50 2.1K
10:06 1,271.80 1,282.00 1,270.80 1,279.30 6.6K
10:07 1,281.00 1,281.00 1,275.60 1,275.60 1.6K
10:08 1,277.00 1,277.00 1,272.60 1,275.20 5.6K
10:09 1,275.20 1,275.20 1,263.00 1,268.50 10.0K
10:10 1,269.60 1,269.60 1,265.60 1,269.10 1.2K
10:11 1,268.80 1,270.70 1,267.00 1,270.70 0.8K
10:12 1,272.10 1,273.70 1,270.00 1,271.20 4.4K
10:13 1,269.10 1,269.10 1,253.40 1,256.30 4.0K
10:14 1,257.00 1,259.20 1,257.00 1,257.90 0.8K
10:15 1,259.00 1,259.00 1,257.00 1,258.60 0.5K
10:16 1,257.30 1,258.60 1,253.80 1,255.10 1.1K
10:17 1,253.90 1,257.40 1,252.00 1,252.00 0.7K
10:18 1,254.00 1,255.20 1,253.00 1,255.20 0.2K
10:19 1,254.30 1,254.30 1,252.00 1,253.70 0.3K
10:20 1,253.70 1,255.00 1,253.60 1,254.50 0.8K
10:21 1,253.40 1,255.30 1,253.40 1,254.90 0.1K
10:22 1,255.20 1,255.20 1,252.60 1,253.80 0.2K
10:23 1,252.50 1,259.20 1,252.50 1,259.20 1.6K
10:24 1,261.80 1,262.20 1,260.30 1,260.30 1.1K
10:25 1,261.00 1,263.00 1,260.00 1,263.00 0.2K
10:26 1,262.00 1,264.00 1,262.00 1,263.80 0.3K
10:27 1,263.00 1,267.00 1,263.00 1,265.40 0.3K
10:28 1,266.80 1,266.80 1,262.70 1,263.80 0.7K
10:29 1,262.40 1,265.00 1,262.40 1,265.00 1.3K
10:30 1,264.90 1,271.10 1,264.90 1,270.20 0.7K
10:31 1,270.20 1,270.20 1,264.20 1,265.00 0.5K
10:32 1,264.80 1,264.80 1,263.30 1,264.50 0.3K
10:33 1,264.50 1,265.70 1,263.20 1,265.70 1.2K
10:34 1,265.60 1,268.00 1,265.60 1,267.70 0.3K
10:35 1,266.20 1,266.70 1,266.20 1,266.60 0.7K
10:36 1,266.60 1,266.60 1,264.60 1,264.60 0.1K
10:37 1,264.20 1,264.90 1,263.00 1,263.10 1.7K
10:38 1,264.30 1,267.10 1,264.30 1,266.40 0.1K
10:39 1,266.60 1,266.90 1,264.80 1,266.00 0.1K
10:40 1,265.00 1,266.00 1,265.00 1,265.70 0.3K
10:41 1,265.60 1,266.90 1,264.30 1,266.90 0.4K
10:42 1,267.10 1,267.10 1,264.30 1,264.80 0.3K
10:43 1,265.00 1,265.10 1,263.50 1,265.10 0.0K
10:44 1,265.00 1,267.60 1,263.00 1,266.90 0.3K
10:45 1,267.00 1,267.00 1,263.80 1,264.00 0.4K
10:46 1,265.70 1,266.50 1,264.90 1,264.90 0.4K
10:47 1,263.60 1,266.90 1,263.60 1,266.80 0.2K
10:48 1,266.20 1,266.30 1,264.90 1,266.30 0.6K
10:49 1,266.30 1,269.50 1,266.30 1,268.40 0.1K
10:50 1,268.50 1,268.50 1,265.20 1,265.20 1.5K
10:51 1,264.90 1,265.30 1,264.00 1,265.00 0.1K
10:52 1,262.90 1,262.90 1,256.40 1,256.40 2.3K
10:53 1,256.50 1,257.00 1,255.10 1,255.40 0.8K
10:54 1,255.30 1,255.30 1,252.00 1,253.30 0.2K
10:55 1,253.30 1,253.30 1,246.80 1,247.10 7.4K
10:56 1,247.00 1,249.40 1,247.00 1,249.40 0.7K
10:57 1,249.80 1,249.80 1,244.60 1,247.30 1.0K
10:58 1,247.30 1,247.30 1,240.30 1,241.40 2.1K
10:59 1,241.30 1,243.50 1,240.20 1,240.20 1.2K
11:00 1,243.20 1,245.00 1,243.20 1,245.00 0.7K
11:01 1,245.80 1,248.50 1,245.80 1,248.30 0.4K
11:02 1,247.20 1,247.20 1,246.50 1,247.00 0.1K
11:03 1,247.00 1,247.00 1,246.10 1,246.80 0.4K
11:04 1,246.80 1,246.80 1,246.30 1,246.30 0.1K
11:05 1,246.80 1,248.40 1,246.80 1,248.40 1.5K
11:06 1,247.40 1,248.80 1,242.70 1,242.70 0.4K
11:07 1,243.90 1,245.00 1,243.80 1,245.00 0.2K
11:08 1,245.00 1,245.00 1,242.80 1,242.80 2.5K
11:09 1,244.30 1,247.30 1,244.00 1,247.30 0.4K
11:10 1,247.30 1,250.00 1,247.20 1,250.00 1.1K
11:11 1,249.30 1,249.30 1,247.70 1,248.00 0.7K
11:12 1,247.70 1,248.20 1,246.90 1,248.20 0.7K
11:13 1,249.90 1,249.90 1,248.20 1,248.40 0.1K
11:14 1,247.10 1,249.80 1,247.10 1,249.80 0.1K
11:15 1,249.80 1,254.50 1,249.80 1,253.10 5.5K
11:16 1,254.30 1,254.40 1,253.70 1,254.20 0.3K
11:17 1,254.10 1,255.30 1,253.90 1,255.30 0.5K
11:18 1,256.00 1,256.80 1,253.90 1,256.80 1.0K
11:19 1,256.80 1,256.80 1,256.10 1,256.10 0.0K
11:20 1,255.40 1,261.80 1,255.40 1,259.70 3.6K
11:21 1,260.40 1,261.20 1,259.30 1,260.90 0.2K
11:22 1,260.70 1,262.80 1,260.30 1,260.50 1.1K
11:23 1,261.60 1,262.50 1,261.20 1,261.60 0.1K
11:24 1,258.10 1,259.80 1,257.30 1,259.80 0.3K
11:25 1,260.00 1,262.80 1,259.50 1,262.80 0.3K
11:26 1,262.80 1,262.80 1,262.00 1,262.00 0.0K
11:27 1,262.00 1,262.30 1,261.00 1,261.20 0.1K
11:28 1,262.30 1,262.70 1,261.10 1,262.70 0.1K
11:29 1,262.60 1,265.00 1,261.50 1,263.40 0.7K
11:30 1,261.10 1,261.10 1,259.60 1,260.40 0.6K
11:31 1,260.30 1,260.30 1,257.00 1,258.40 2.3K
11:32 1,257.60 1,258.10 1,256.30 1,258.10 2.1K
11:33 1,258.10 1,258.70 1,257.20 1,258.70 0.1K
11:34 1,257.40 1,258.80 1,256.60 1,258.80 0.1K
11:35 1,257.70 1,259.10 1,257.70 1,258.50 0.1K
11:36 1,258.50 1,258.70 1,257.20 1,258.20 0.5K
11:37 1,258.60 1,258.60 1,257.10 1,258.10 0.2K
11:38 1,257.80 1,257.80 1,255.70 1,255.90 0.0K
11:39 1,255.80 1,256.50 1,254.60 1,256.20 0.4K
11:40 1,256.20 1,256.20 1,254.90 1,255.90 0.0K
11:41 1,254.80 1,255.90 1,254.80 1,255.50 0.1K
11:42 1,255.50 1,255.50 1,254.60 1,255.50 0.1K
11:43 1,254.60 1,257.30 1,254.60 1,257.10 0.3K
11:44 1,256.10 1,258.60 1,256.10 1,258.40 0.0K
11:45 1,257.60 1,258.70 1,257.60 1,258.40 0.0K
11:46 1,258.10 1,258.10 1,255.60 1,256.90 0.1K
11:47 1,256.90 1,256.90 1,254.10 1,254.30 0.2K
11:48 1,254.20 1,254.40 1,252.90 1,253.90 0.0K
11:49 1,253.90 1,253.90 1,251.70 1,251.90 0.1K
11:50 1,251.80 1,252.90 1,251.80 1,252.00 0.1K
11:51 1,251.90 1,253.80 1,251.80 1,253.80 0.3K
11:52 1,250.40 1,251.20 1,249.90 1,250.00 0.3K
11:53 1,250.00 1,250.00 1,248.10 1,248.90 0.2K
11:54 1,248.50 1,248.50 1,246.40 1,248.00 0.7K
11:55 1,247.90 1,251.80 1,247.00 1,251.80 0.2K
11:56 1,251.80 1,252.80 1,250.10 1,251.40 0.2K
11:57 1,251.50 1,251.50 1,250.00 1,251.20 0.0K
11:58 1,251.00 1,251.60 1,250.40 1,251.60 0.1K
11:59 1,251.50 1,252.10 1,250.50 1,251.80 0.5K
12:00 1,251.80 1,251.90 1,248.60 1,249.60 0.1K
12:01 1,248.70 1,250.70 1,248.70 1,250.70 0.2K
12:02 1,250.70 1,252.00 1,250.00 1,252.00 0.1K
12:03 1,252.00 1,252.00 1,250.60 1,251.50 0.1K
12:04 1,251.50 1,251.50 1,250.80 1,251.50 0.0K
12:05 1,250.50 1,254.00 1,250.40 1,254.00 0.2K
12:06 1,253.30 1,254.00 1,251.90 1,254.00 0.3K
12:07 1,254.00 1,254.00 1,251.00 1,252.00 0.2K
12:08 1,251.90 1,253.50 1,250.90 1,253.50 0.1K
12:09 1,253.30 1,254.00 1,252.10 1,253.90 0.5K
12:10 1,254.00 1,257.40 1,253.90 1,255.70 1.2K
12:11 1,255.70 1,255.70 1,254.00 1,254.70 0.0K
12:12 1,254.70 1,254.70 1,250.80 1,252.40 0.1K
12:13 1,252.40 1,252.60 1,251.10 1,252.60 0.0K
12:14 1,251.50 1,252.40 1,251.20 1,252.10 0.0K
12:15 1,253.10 1,254.00 1,252.20 1,254.00 1.1K
12:16 1,254.90 1,254.90 1,254.00 1,254.60 1.2K
12:17 1,254.60 1,255.70 1,253.90 1,255.70 0.1K
12:18 1,256.40 1,256.80 1,254.40 1,254.40 0.1K
12:19 1,253.80 1,256.10 1,253.80 1,256.10 0.0K
12:20 1,256.60 1,259.30 1,256.60 1,259.10 3.1K
12:21 1,259.20 1,259.40 1,257.20 1,259.20 0.2K
12:22 1,259.40 1,260.90 1,256.80 1,256.80 0.8K
12:23 1,257.30 1,258.60 1,257.10 1,257.50 1.9K
12:24 1,254.30 1,257.70 1,254.30 1,257.00 1.5K
12:25 1,257.00 1,258.40 1,257.00 1,258.40 0.2K
12:26 1,258.40 1,258.40 1,255.90 1,257.30 0.3K
12:27 1,252.80 1,256.10 1,252.80 1,256.10 0.5K
12:28 1,256.10 1,259.70 1,255.10 1,259.70 0.2K
12:29 1,259.60 1,259.80 1,255.00 1,256.40 2.1K
12:30 1,255.20 1,256.40 1,255.20 1,256.40 0.0K
12:31 1,256.40 1,257.00 1,255.20 1,257.00 0.0K
12:32 1,255.70 1,257.10 1,255.70 1,256.30 0.1K
12:33 1,255.60 1,256.30 1,255.00 1,255.00 0.1K
12:34 1,254.80 1,256.30 1,254.80 1,256.30 0.4K
12:35 1,256.30 1,256.30 1,255.60 1,256.30 0.0K
12:36 1,255.70 1,256.30 1,255.70 1,256.30 0.1K
12:37 1,255.70 1,259.00 1,255.70 1,259.00 0.1K
12:38 1,257.80 1,257.80 1,255.70 1,256.30 0.1K
12:39 1,255.80 1,256.30 1,254.80 1,255.70 0.2K
12:40 1,255.60 1,256.30 1,255.10 1,256.20 0.1K
12:41 1,256.20 1,256.30 1,255.10 1,256.10 0.0K
12:42 1,256.20 1,256.30 1,255.00 1,255.60 0.2K
12:43 1,255.10 1,256.30 1,255.10 1,256.00 0.0K
12:44 1,256.20 1,256.20 1,255.40 1,256.20 0.0K
12:45 1,255.80 1,257.90 1,255.80 1,257.90 0.2K
12:46 1,256.20 1,257.90 1,255.70 1,257.50 0.1K
12:47 1,256.00 1,257.50 1,255.70 1,257.50 0.2K
12:48 1,257.30 1,257.90 1,256.70 1,257.40 0.4K
12:49 1,258.50 1,258.80 1,257.80 1,258.80 0.1K
12:50 1,258.90 1,259.90 1,257.90 1,259.90 0.1K
12:51 1,259.90 1,259.90 1,258.50 1,259.80 0.0K
12:52 1,258.60 1,259.90 1,258.60 1,259.90 0.0K
12:53 1,258.50 1,259.90 1,258.50 1,259.80 0.0K
12:54 1,259.80 1,259.90 1,258.00 1,258.60 2.0K
12:55 1,257.60 1,258.50 1,256.20 1,256.20 0.1K
12:56 1,256.10 1,256.90 1,256.10 1,256.80 0.0K
12:57 1,254.10 1,254.90 1,253.70 1,254.00 1.0K
12:58 1,253.10 1,254.00 1,253.10 1,254.00 0.0K
12:59 1,253.90 1,254.00 1,252.90 1,252.90 0.1K
13:00 1,252.90 1,252.90 1,252.00 1,252.90 0.2K
13:01 1,252.90 1,253.30 1,251.10 1,251.10 2.0K
13:02 1,252.50 1,255.80 1,252.50 1,255.80 0.7K
13:03 1,255.00 1,255.00 1,253.20 1,254.00 0.3K
13:04 1,254.00 1,255.30 1,253.00 1,254.00 0.8K
13:05 1,254.00 1,255.80 1,254.00 1,255.80 1.0K
13:06 1,255.90 1,255.90 1,255.00 1,255.80 0.0K
13:07 1,255.00 1,255.80 1,255.00 1,255.80 0.0K
13:08 1,255.10 1,255.10 1,253.00 1,253.00 0.5K
13:09 1,253.80 1,254.00 1,252.60 1,254.00 0.1K
13:10 1,254.00 1,254.60 1,252.60 1,254.60 0.0K
13:11 1,254.50 1,254.70 1,253.50 1,254.40 0.0K
13:12 1,254.80 1,255.00 1,254.80 1,255.00 0.0K
13:13 1,254.20 1,255.00 1,254.10 1,255.00 0.0K
13:14 1,254.80 1,255.50 1,254.10 1,255.50 0.1K
13:15 1,254.70 1,255.90 1,254.70 1,255.90 0.0K
13:16 1,255.60 1,256.00 1,255.60 1,256.00 0.1K
13:17 1,255.70 1,256.00 1,255.70 1,256.00 0.1K
13:18 1,255.60 1,256.00 1,255.60 1,256.00 0.0K
13:19 1,255.60 1,256.90 1,255.60 1,256.80 0.6K
13:20 1,256.90 1,257.00 1,255.90 1,255.90 0.1K
13:21 1,255.80 1,257.00 1,255.70 1,256.90 0.0K
13:22 1,257.00 1,257.00 1,256.30 1,256.30 0.1K
13:23 1,257.00 1,257.00 1,255.70 1,256.70 0.2K
13:24 1,257.00 1,257.00 1,255.70 1,256.90 0.0K
13:25 1,256.60 1,256.90 1,255.70 1,256.90 0.0K
13:26 1,256.90 1,256.90 1,255.40 1,255.80 0.3K
13:27 1,255.80 1,256.00 1,254.80 1,256.00 0.0K
13:28 1,256.00 1,256.00 1,254.50 1,255.20 0.0K
13:29 1,254.20 1,254.90 1,254.10 1,254.70 0.3K
13:30 1,255.10 1,255.10 1,254.20 1,254.80 0.0K
13:31 1,254.20 1,255.10 1,254.10 1,254.50 0.0K
13:32 1,254.10 1,254.50 1,254.10 1,254.50 0.0K
13:33 1,254.50 1,254.50 1,252.10 1,253.00 0.1K
13:34 1,253.00 1,253.00 1,252.10 1,253.00 0.0K
13:35 1,252.20 1,253.00 1,252.20 1,253.00 0.0K
13:36 1,253.00 1,253.90 1,251.80 1,251.80 0.2K
13:37 1,251.00 1,251.00 1,250.10 1,251.00 0.3K
13:38 1,250.90 1,250.90 1,245.60 1,247.90 1.5K
13:39 1,248.10 1,248.30 1,247.10 1,248.30 1.3K
13:40 1,248.30 1,248.30 1,246.30 1,248.20 0.4K
13:41 1,246.30 1,246.30 1,242.00 1,243.80 5.1K
13:42 1,242.60 1,242.60 1,241.10 1,242.20 0.2K
13:43 1,241.10 1,242.20 1,241.10 1,242.20 0.1K
13:44 1,243.70 1,244.20 1,242.80 1,242.80 0.2K
13:45 1,244.10 1,245.00 1,243.70 1,244.00 0.3K
13:46 1,244.00 1,244.00 1,243.10 1,243.90 0.1K
13:47 1,243.20 1,243.90 1,243.20 1,243.90 0.0K
13:48 1,243.20 1,244.00 1,242.90 1,243.00 0.0K
13:49 1,242.90 1,243.90 1,242.50 1,242.50 0.6K
13:50 1,242.00 1,244.40 1,241.40 1,244.40 0.1K
13:51 1,244.50 1,244.50 1,243.20 1,244.00 0.1K
13:52 1,243.20 1,244.00 1,242.70 1,244.00 0.1K
13:53 1,245.00 1,247.50 1,245.00 1,246.30 1.2K
13:54 1,246.30 1,246.30 1,242.90 1,243.60 2.0K
13:55 1,242.30 1,244.40 1,242.30 1,244.40 0.0K
13:56 1,243.10 1,244.10 1,242.60 1,243.60 0.1K
13:57 1,242.80 1,244.10 1,242.70 1,244.10 0.0K
13:58 1,244.10 1,245.00 1,242.90 1,244.30 1.0K
13:59 1,244.30 1,244.40 1,243.40 1,244.40 0.0K
14:00 1,244.50 1,244.60 1,243.60 1,244.40 0.0K
14:01 1,244.00 1,244.00 1,242.60 1,244.00 0.3K
14:02 1,244.30 1,245.80 1,244.30 1,245.80 0.6K
14:03 1,245.60 1,248.00 1,245.10 1,248.00 0.5K
14:04 1,248.00 1,248.00 1,246.10 1,247.90 0.1K
14:05 1,247.90 1,247.90 1,247.70 1,247.90 0.5K
14:06 1,247.90 1,247.90 1,247.30 1,247.60 0.3K
14:07 1,247.60 1,248.30 1,247.30 1,248.30 0.0K
14:08 1,248.30 1,248.30 1,247.30 1,248.20 0.0K
14:09 1,247.30 1,248.40 1,246.70 1,248.40 0.2K
14:10 1,248.60 1,252.70 1,248.60 1,249.90 0.5K
14:11 1,249.90 1,251.80 1,248.50 1,251.80 0.2K
14:12 1,251.80 1,251.90 1,250.50 1,251.80 0.8K
14:13 1,251.00 1,251.50 1,250.50 1,251.40 0.1K
14:14 1,250.50 1,250.50 1,245.70 1,245.70 1.4K
14:15 1,245.60 1,247.40 1,245.60 1,247.30 0.2K
14:16 1,247.30 1,247.30 1,245.40 1,245.40 0.2K
14:17 1,245.20 1,246.50 1,245.10 1,246.00 0.1K
14:18 1,245.50 1,247.30 1,245.50 1,247.30 0.4K
14:19 1,246.20 1,247.40 1,245.60 1,246.60 0.1K
14:20 1,246.00 1,247.10 1,246.00 1,246.30 0.1K
14:21 1,246.30 1,246.30 1,245.10 1,245.90 0.2K
14:22 1,245.00 1,245.00 1,241.10 1,242.80 1.2K
14:23 1,243.00 1,244.70 1,242.00 1,242.00 0.2K
14:24 1,242.00 1,242.90 1,241.20 1,241.50 0.2K
14:25 1,242.60 1,242.70 1,241.20 1,242.70 0.1K
14:26 1,242.70 1,244.30 1,241.40 1,244.30 0.5K
14:27 1,244.30 1,244.50 1,242.60 1,244.40 0.2K
14:28 1,242.90 1,246.80 1,242.90 1,245.60 0.9K
14:29 1,245.60 1,247.70 1,245.60 1,246.90 0.3K
14:30 1,247.00 1,247.00 1,243.50 1,245.20 3.4K
14:31 1,244.00 1,244.00 1,243.70 1,243.80 0.1K
14:32 1,243.90 1,245.40 1,243.90 1,244.70 0.7K
14:33 1,244.50 1,245.00 1,243.70 1,245.00 0.1K
14:34 1,245.00 1,245.20 1,245.00 1,245.20 0.1K
14:35 1,245.20 1,245.50 1,243.70 1,243.70 0.6K
14:36 1,243.70 1,245.10 1,243.50 1,243.70 0.1K
14:37 1,243.70 1,244.90 1,243.50 1,244.90 0.1K
14:38 1,244.90 1,244.90 1,243.20 1,243.20 0.2K
14:39 1,243.20 1,244.90 1,243.20 1,244.60 0.1K
14:40 1,244.60 1,245.80 1,244.60 1,244.60 0.1K
14:41 1,244.60 1,244.60 1,243.20 1,243.20 0.2K
14:42 1,243.20 1,243.30 1,243.20 1,243.20 0.1K
14:43 1,243.20 1,243.30 1,243.20 1,243.20 0.1K
14:44 1,243.30 1,243.30 1,243.30 1,243.30 0.0K
14:45 1,243.30 1,243.30 1,243.30 1,243.30 0.2K
14:46 1,243.30 1,244.00 1,243.20 1,243.20 0.1K
14:47 1,244.00 1,244.00 1,243.20 1,243.30 0.2K
14:48 1,243.30 1,245.10 1,243.20 1,245.00 0.6K
14:49 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
14:50 1,245.00 1,245.00 1,243.20 1,243.20 3.4K
14:51 1,243.20 1,243.20 1,243.20 1,243.20 0.1K
14:52 1,243.20 1,243.30 1,243.20 1,243.20 0.8K
14:53 1,243.20 1,243.20 1,242.00 1,242.00 1.3K
14:54 1,242.00 1,242.00 1,240.50 1,240.50 0.5K
14:55 1,240.50 1,241.60 1,239.00 1,240.40 2.5K
14:56 1,240.00 1,241.40 1,240.00 1,241.40 0.5K
14:57 1,240.70 1,242.00 1,240.20 1,240.40 0.6K
14:58 1,240.30 1,241.90 1,240.30 1,240.60 0.3K
14:59 1,241.40 1,241.70 1,240.40 1,241.70 0.1K
15:00 1,241.70 1,247.80 1,241.70 1,247.50 0.7K
15:01 1,247.50 1,247.50 1,244.40 1,247.10 0.6K
15:02 1,246.90 1,248.50 1,246.40 1,248.50 1.1K
15:03 1,248.30 1,250.00 1,248.30 1,249.00 0.7K
15:04 1,249.00 1,250.00 1,249.00 1,249.00 0.8K
15:05 1,249.60 1,249.90 1,248.10 1,248.70 0.5K
15:06 1,247.40 1,247.80 1,246.90 1,247.80 0.1K
15:07 1,246.90 1,249.90 1,246.90 1,248.40 0.5K
15:08 1,248.10 1,249.50 1,247.20 1,248.70 0.8K
15:09 1,247.30 1,253.30 1,246.60 1,253.30 2.2K
15:10 1,248.50 1,249.20 1,247.70 1,247.80 0.6K
15:11 1,247.80 1,247.90 1,246.60 1,246.60 0.4K
15:12 1,246.60 1,248.30 1,246.60 1,248.30 0.2K
15:13 1,248.10 1,249.90 1,248.10 1,249.30 0.3K
15:14 1,249.00 1,250.60 1,249.00 1,250.60 1.1K
15:15 1,251.40 1,252.50 1,251.40 1,251.70 0.9K
15:16 1,251.60 1,251.70 1,250.80 1,251.70 1.5K
15:17 1,250.80 1,252.00 1,250.80 1,252.00 1.1K
15:18 1,251.20 1,253.00 1,251.20 1,253.00 0.8K
15:19 1,253.00 1,253.00 1,252.50 1,252.50 0.6K
15:20 1,252.40 1,252.40 1,249.30 1,249.90 2.8K
15:21 1,249.00 1,250.10 1,246.80 1,247.30 2.0K
15:22 1,247.30 1,250.00 1,247.20 1,250.00 1.8K
15:23 1,250.00 1,251.90 1,249.50 1,251.80 1.0K
15:24 1,250.40 1,251.60 1,250.40 1,250.50 0.4K
15:25 1,251.00 1,251.40 1,250.00 1,250.00 1.0K
15:26 1,250.20 1,250.50 1,248.00 1,250.30 2.6K
15:27 1,250.20 1,251.00 1,250.00 1,250.50 1.9K
15:28 1,251.00 1,251.00 1,250.80 1,251.00 3.2K
15:29 1,250.50 1,260.00 1,250.50 1,251.60 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし