Wockhardt (WCKH)

WCKH
🏛️ インド →
1,429.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,370.00 1,370.00 1,370.00 1,370.00 1.4K
09:15 1,371.15 1,371.15 1,360.05 1,361.05 1.1K
09:16 1,360.55 1,362.05 1,356.70 1,360.00 0.4K
09:17 1,359.40 1,364.80 1,359.40 1,364.80 0.8K
09:18 1,362.40 1,364.75 1,362.00 1,363.90 0.5K
09:19 1,363.00 1,365.00 1,360.75 1,364.10 2.3K
09:20 1,366.70 1,366.70 1,358.15 1,363.95 1.1K
09:21 1,363.95 1,365.95 1,362.80 1,365.50 1.6K
09:22 1,365.40 1,372.25 1,365.40 1,369.55 1.7K
09:23 1,370.85 1,371.05 1,367.00 1,367.85 4.0K
09:24 1,366.30 1,367.95 1,366.30 1,367.95 0.4K
09:25 1,369.70 1,376.85 1,369.00 1,376.85 1.3K
09:26 1,374.10 1,376.00 1,373.45 1,373.45 0.6K
09:27 1,373.40 1,373.40 1,372.30 1,372.30 0.8K
09:28 1,370.35 1,373.30 1,370.35 1,373.30 0.0K
09:29 1,372.85 1,372.85 1,369.85 1,370.85 0.6K
09:30 1,367.60 1,367.60 1,365.15 1,365.15 0.6K
09:31 1,365.15 1,366.10 1,364.85 1,365.00 0.5K
09:32 1,363.55 1,365.00 1,363.40 1,363.90 0.6K
09:33 1,364.05 1,364.05 1,360.85 1,361.30 1.0K
09:34 1,361.85 1,361.85 1,360.95 1,360.95 0.5K
09:35 1,360.60 1,362.65 1,360.60 1,362.60 0.4K
09:36 1,362.50 1,362.50 1,360.25 1,361.10 1.1K
09:37 1,360.30 1,361.00 1,360.10 1,361.00 0.6K
09:38 1,360.75 1,360.75 1,360.35 1,360.70 0.6K
09:39 1,360.70 1,360.70 1,359.50 1,359.50 0.1K
09:40 1,360.70 1,362.30 1,359.90 1,361.35 1.0K
09:41 1,361.40 1,361.40 1,360.00 1,360.50 0.1K
09:42 1,360.95 1,362.85 1,360.50 1,362.85 0.4K
09:43 1,360.55 1,361.85 1,360.55 1,361.85 2.6K
09:44 1,361.25 1,361.25 1,360.70 1,361.00 0.2K
09:45 1,361.20 1,361.30 1,361.20 1,361.30 1.1K
09:46 1,362.20 1,362.20 1,360.70 1,360.70 0.6K
09:47 1,362.20 1,365.00 1,361.20 1,365.00 0.5K
09:48 1,365.00 1,365.00 1,365.00 1,365.00 0.2K
09:49 1,365.00 1,366.00 1,364.85 1,366.00 0.7K
09:50 1,365.40 1,365.55 1,363.35 1,364.70 0.6K
09:51 1,364.65 1,364.65 1,362.95 1,362.95 0.2K
09:52 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
09:53 1,362.15 1,362.15 1,361.35 1,361.35 0.0K
09:54 1,361.15 1,362.95 1,361.15 1,362.95 0.1K
09:55 1,362.95 1,364.05 1,359.60 1,359.60 0.9K
09:57 1,364.40 1,364.40 1,361.90 1,361.90 0.0K
09:58 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
09:59 1,363.60 1,366.80 1,363.60 1,366.80 0.9K
10:00 1,367.00 1,367.00 1,366.90 1,367.00 0.6K
10:01 1,366.80 1,371.00 1,366.80 1,371.00 2.6K
10:02 1,372.00 1,375.15 1,371.50 1,374.70 5.8K
10:03 1,374.70 1,377.00 1,373.70 1,377.00 5.5K
10:04 1,375.60 1,375.60 1,374.70 1,375.00 0.4K
10:05 1,375.00 1,375.60 1,374.30 1,374.30 0.6K
10:06 1,371.25 1,374.45 1,370.00 1,374.20 0.7K
10:07 1,374.05 1,374.05 1,372.30 1,372.30 0.0K
10:08 1,374.15 1,374.70 1,372.85 1,373.35 0.0K
10:09 1,375.00 1,381.25 1,375.00 1,380.05 3.8K
10:10 1,381.55 1,381.55 1,376.25 1,376.25 1.1K
10:11 1,376.85 1,377.10 1,376.70 1,376.70 0.8K
10:12 1,378.35 1,379.45 1,378.35 1,379.45 0.0K
10:13 1,379.60 1,379.65 1,377.70 1,377.70 0.1K
10:14 1,379.75 1,379.75 1,376.30 1,376.30 0.5K
10:15 1,376.30 1,382.55 1,376.30 1,382.55 1.5K
10:16 1,382.05 1,382.50 1,380.10 1,380.40 0.3K
10:17 1,382.05 1,382.20 1,381.65 1,381.65 0.1K
10:18 1,381.65 1,381.65 1,380.00 1,381.00 0.2K
10:19 1,380.00 1,380.00 1,378.00 1,379.75 0.6K
10:20 1,381.35 1,381.35 1,381.00 1,381.00 0.9K
10:21 1,381.00 1,381.00 1,378.80 1,379.70 0.1K
10:22 1,379.70 1,380.00 1,379.30 1,379.30 0.1K
10:23 1,378.55 1,378.55 1,375.90 1,375.90 0.4K
10:24 1,377.45 1,377.45 1,376.00 1,376.00 0.3K
10:25 1,375.05 1,378.75 1,375.05 1,378.75 1.8K
10:26 1,377.15 1,381.00 1,377.15 1,378.80 0.5K
10:27 1,380.10 1,382.00 1,380.10 1,382.00 0.1K
10:28 1,382.00 1,383.55 1,382.00 1,383.55 0.5K
10:29 1,383.00 1,383.00 1,382.85 1,382.95 0.9K
10:30 1,383.00 1,383.00 1,381.30 1,381.30 0.1K
10:31 1,381.65 1,383.20 1,381.65 1,383.20 0.5K
10:32 1,383.20 1,384.55 1,383.20 1,384.55 0.5K
10:33 1,384.00 1,384.00 1,383.45 1,383.75 0.1K
10:34 1,385.10 1,386.70 1,382.95 1,383.25 1.0K
10:35 1,383.00 1,383.85 1,382.80 1,383.35 0.4K
10:36 1,383.30 1,385.30 1,383.30 1,385.30 0.1K
10:37 1,385.00 1,385.00 1,383.70 1,383.70 0.0K
10:38 1,383.65 1,383.65 1,383.00 1,383.00 0.6K
10:39 1,385.00 1,385.00 1,383.85 1,383.85 0.5K
10:40 1,385.00 1,385.00 1,384.00 1,384.00 0.1K
10:41 1,384.10 1,385.00 1,383.00 1,383.00 1.0K
10:42 1,384.65 1,384.65 1,381.45 1,381.45 0.2K
10:43 1,382.50 1,382.90 1,380.65 1,381.95 0.2K
10:44 1,381.35 1,381.35 1,380.70 1,381.05 0.1K
10:45 1,380.60 1,380.60 1,378.45 1,378.45 0.1K
10:46 1,380.70 1,383.95 1,380.70 1,382.40 0.3K
10:47 1,381.30 1,381.30 1,381.00 1,381.00 0.0K
10:48 1,381.50 1,381.50 1,380.00 1,380.00 0.4K
10:49 1,380.00 1,380.00 1,375.10 1,375.10 0.5K
10:50 1,375.20 1,378.00 1,375.00 1,376.05 1.9K
10:51 1,376.65 1,376.70 1,375.90 1,375.90 0.1K
10:52 1,377.55 1,378.25 1,376.70 1,378.15 0.3K
10:53 1,376.20 1,377.00 1,375.75 1,377.00 3.4K
10:54 1,376.10 1,376.10 1,375.70 1,376.05 0.0K
10:55 1,376.10 1,376.10 1,375.00 1,375.00 4.6K
10:56 1,375.00 1,375.00 1,373.60 1,373.60 7.5K
10:57 1,372.20 1,372.70 1,371.30 1,371.30 0.2K
10:58 1,370.65 1,370.80 1,370.00 1,370.00 0.2K
10:59 1,369.55 1,370.50 1,368.60 1,370.45 0.6K
11:00 1,369.35 1,371.55 1,369.00 1,371.55 0.3K
11:01 1,370.10 1,371.00 1,370.10 1,371.00 0.2K
11:02 1,370.80 1,370.80 1,370.00 1,370.00 0.6K
11:03 1,373.35 1,373.35 1,370.10 1,370.10 0.5K
11:04 1,370.10 1,371.20 1,370.10 1,371.20 1.4K
11:05 1,372.25 1,372.25 1,370.85 1,370.85 0.0K
11:06 1,372.15 1,372.95 1,370.05 1,372.95 0.8K
11:07 1,373.95 1,373.95 1,370.05 1,372.70 1.0K
11:08 1,371.85 1,373.75 1,371.80 1,373.75 0.1K
11:09 1,374.70 1,374.70 1,372.60 1,372.60 0.1K
11:10 1,372.85 1,372.85 1,372.10 1,372.10 0.4K
11:11 1,373.25 1,374.60 1,373.25 1,374.00 0.1K
11:12 1,375.90 1,375.90 1,372.80 1,374.35 0.4K
11:13 1,373.65 1,374.40 1,372.60 1,374.40 0.1K
11:14 1,373.25 1,374.50 1,373.25 1,374.50 0.2K
11:15 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
11:16 1,375.95 1,377.00 1,375.95 1,377.00 0.2K
11:17 1,376.95 1,376.95 1,376.75 1,376.75 0.3K
11:18 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
11:19 1,374.50 1,374.55 1,374.10 1,374.55 0.0K
11:20 1,374.60 1,374.60 1,370.45 1,370.45 0.6K
11:21 1,372.55 1,374.05 1,372.55 1,372.95 0.1K
11:22 1,371.15 1,371.75 1,371.15 1,371.75 0.0K
11:23 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
11:24 1,371.55 1,373.40 1,371.55 1,373.40 0.0K
11:25 1,373.45 1,374.75 1,373.45 1,374.75 0.0K
11:26 1,373.45 1,373.45 1,373.45 1,373.45 0.1K
11:27 1,373.05 1,373.45 1,373.00 1,373.00 0.1K
11:28 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
11:29 1,374.00 1,374.30 1,372.65 1,374.30 0.2K
11:30 1,372.90 1,374.60 1,372.00 1,372.00 0.2K
11:31 1,371.05 1,374.05 1,371.05 1,371.55 0.6K
11:32 1,373.85 1,373.95 1,373.85 1,373.95 0.0K
11:33 1,375.00 1,376.90 1,375.00 1,376.90 0.4K
11:35 1,377.00 1,377.00 1,377.00 1,377.00 0.1K
11:36 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
11:37 1,375.10 1,375.10 1,375.10 1,375.10 0.3K
11:38 1,377.00 1,377.00 1,377.00 1,377.00 0.3K
11:39 1,378.90 1,378.90 1,378.90 1,378.90 0.1K
11:40 1,377.05 1,377.10 1,377.05 1,377.10 0.4K
11:41 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
11:42 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
11:43 1,378.00 1,378.25 1,378.00 1,378.25 0.0K
11:45 1,378.25 1,378.25 1,377.00 1,377.00 0.6K
11:46 1,377.55 1,377.55 1,376.00 1,376.00 0.2K
11:47 1,376.00 1,376.05 1,375.60 1,376.05 0.3K
11:48 1,375.60 1,375.60 1,375.10 1,375.10 0.2K
11:49 1,375.10 1,376.00 1,374.75 1,375.70 1.0K
11:50 1,377.00 1,377.00 1,376.15 1,376.15 0.4K
11:52 1,377.00 1,377.00 1,375.30 1,375.30 0.1K
11:53 1,377.00 1,380.00 1,377.00 1,380.00 1.5K
11:54 1,380.00 1,380.05 1,380.00 1,380.00 0.2K
11:55 1,378.75 1,379.00 1,378.75 1,379.00 0.0K
11:56 1,380.05 1,380.05 1,380.00 1,380.00 0.1K
11:57 1,378.70 1,378.80 1,378.70 1,378.80 0.0K
11:59 1,380.95 1,380.95 1,380.95 1,380.95 0.2K
12:00 1,381.50 1,381.50 1,381.15 1,381.15 0.0K
12:01 1,382.85 1,387.00 1,382.85 1,387.00 2.2K
12:02 1,387.00 1,387.00 1,385.00 1,385.00 0.8K
12:03 1,386.40 1,386.90 1,385.10 1,386.90 0.0K
12:04 1,386.95 1,386.95 1,382.35 1,382.35 0.7K
12:05 1,382.50 1,383.05 1,382.50 1,382.80 0.0K
12:06 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
12:08 1,381.55 1,382.20 1,380.45 1,382.15 0.0K
12:09 1,384.00 1,385.00 1,383.20 1,384.80 0.4K
12:10 1,382.95 1,382.95 1,380.90 1,380.90 0.0K
12:12 1,381.05 1,382.35 1,381.05 1,382.35 0.0K
12:13 1,381.05 1,382.00 1,381.05 1,382.00 0.2K
12:14 1,383.25 1,383.40 1,383.25 1,383.40 0.1K
12:15 1,383.35 1,383.35 1,382.75 1,382.75 0.3K
12:16 1,383.00 1,383.50 1,383.00 1,383.50 0.0K
12:17 1,383.00 1,386.00 1,383.00 1,386.00 0.2K
12:18 1,385.10 1,385.90 1,385.00 1,385.90 0.0K
12:19 1,385.90 1,385.90 1,384.30 1,384.75 0.1K
12:20 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:21 1,384.55 1,384.55 1,384.55 1,384.55 0.1K
12:22 1,383.90 1,383.90 1,382.30 1,382.30 0.1K
12:23 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
12:24 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
12:25 1,381.75 1,381.75 1,381.20 1,381.20 0.0K
12:26 1,382.30 1,382.60 1,382.30 1,382.60 0.0K
12:27 1,382.60 1,382.60 1,379.00 1,379.00 0.3K
12:28 1,378.45 1,378.55 1,378.45 1,378.55 0.0K
12:29 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
12:30 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
12:31 1,380.95 1,380.95 1,380.95 1,380.95 0.2K
12:32 1,382.60 1,382.60 1,381.55 1,381.55 0.1K
12:34 1,381.55 1,381.55 1,381.55 1,381.55 0.1K
12:35 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
12:36 1,381.65 1,382.60 1,381.15 1,382.60 0.2K
12:37 1,383.95 1,384.00 1,382.65 1,384.00 0.1K
12:38 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
12:39 1,383.05 1,384.00 1,383.05 1,384.00 0.0K
12:40 1,383.05 1,384.00 1,383.05 1,384.00 0.0K
12:41 1,382.75 1,382.80 1,381.00 1,381.00 0.4K
12:42 1,383.20 1,383.20 1,383.20 1,383.20 0.7K
12:43 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
12:44 1,379.95 1,379.95 1,379.95 1,379.95 0.2K
12:45 1,382.55 1,382.55 1,380.85 1,380.85 0.1K
12:46 1,380.85 1,382.95 1,380.85 1,382.95 0.1K
12:47 1,382.95 1,383.00 1,382.95 1,383.00 0.1K
12:49 1,383.85 1,384.45 1,383.80 1,383.80 0.6K
12:51 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
12:52 1,383.45 1,384.45 1,383.45 1,384.45 0.5K
12:53 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
12:54 1,382.65 1,384.45 1,382.65 1,384.00 0.1K
12:55 1,385.50 1,387.00 1,385.50 1,387.00 0.4K
12:56 1,385.55 1,387.75 1,385.55 1,387.60 1.1K
12:57 1,386.75 1,389.75 1,386.50 1,389.75 3.7K
12:58 1,388.70 1,390.00 1,388.70 1,390.00 4.6K
12:59 1,390.00 1,390.00 1,390.00 1,390.00 0.7K
13:00 1,390.00 1,391.65 1,390.00 1,391.65 0.3K
13:01 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
13:02 1,390.60 1,391.05 1,390.00 1,391.05 0.3K
13:03 1,392.10 1,392.95 1,392.10 1,392.10 2.2K
13:04 1,392.35 1,393.95 1,392.35 1,393.10 1.3K
13:05 1,392.85 1,393.95 1,392.85 1,392.95 0.0K
13:06 1,393.00 1,394.50 1,393.00 1,394.50 0.3K
13:07 1,393.60 1,393.60 1,392.45 1,392.45 0.4K
13:08 1,393.10 1,394.95 1,393.05 1,394.95 0.6K
13:09 1,394.75 1,395.00 1,394.75 1,395.00 0.2K
13:10 1,393.25 1,395.00 1,393.15 1,394.70 0.3K
13:11 1,392.10 1,395.25 1,392.10 1,395.25 2.8K
13:12 1,395.45 1,395.85 1,395.45 1,395.50 0.1K
13:13 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
13:14 1,394.25 1,394.25 1,393.25 1,393.25 0.1K
13:15 1,392.45 1,392.45 1,392.00 1,392.00 0.9K
13:16 1,392.00 1,393.80 1,391.00 1,393.50 0.4K
13:17 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
13:18 1,393.00 1,393.00 1,392.60 1,392.60 0.0K
13:19 1,393.00 1,393.00 1,392.00 1,392.00 0.2K
13:20 1,393.80 1,393.90 1,392.25 1,393.90 0.2K
13:21 1,393.65 1,393.90 1,393.40 1,393.40 2.1K
13:22 1,395.20 1,396.50 1,395.20 1,396.50 0.2K
13:23 1,396.45 1,396.55 1,396.45 1,396.45 0.3K
13:24 1,396.40 1,396.40 1,394.80 1,394.80 0.0K
13:25 1,393.85 1,393.85 1,393.00 1,393.00 0.2K
13:26 1,393.30 1,394.85 1,393.30 1,393.80 0.0K
13:27 1,393.60 1,395.05 1,393.60 1,395.05 1.3K
13:28 1,397.00 1,397.15 1,395.85 1,395.85 3.5K
13:29 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
13:30 1,396.15 1,397.20 1,396.15 1,396.35 0.5K
13:31 1,396.00 1,397.60 1,396.00 1,397.60 0.1K
13:32 1,397.60 1,397.60 1,396.15 1,396.60 0.2K
13:33 1,397.25 1,397.65 1,397.25 1,397.65 0.2K
13:34 1,395.85 1,398.45 1,395.85 1,398.45 3.9K
13:35 1,397.70 1,398.95 1,397.70 1,398.45 0.2K
13:36 1,398.00 1,398.00 1,396.05 1,396.05 0.2K
13:37 1,397.95 1,399.55 1,397.95 1,399.35 0.2K
13:38 1,398.00 1,398.25 1,397.95 1,398.00 0.6K
13:39 1,398.00 1,398.00 1,396.80 1,396.80 0.1K
13:40 1,398.00 1,399.35 1,397.65 1,399.35 0.1K
13:41 1,397.85 1,398.95 1,397.40 1,397.40 0.3K
13:42 1,399.35 1,399.80 1,398.00 1,399.80 0.5K
13:43 1,398.20 1,402.00 1,397.45 1,401.95 2.2K
13:44 1,402.40 1,405.00 1,402.40 1,403.75 1.0K
13:45 1,403.95 1,404.55 1,401.85 1,404.55 0.4K
13:46 1,404.95 1,410.00 1,404.15 1,406.95 4.2K
13:47 1,405.80 1,407.60 1,405.80 1,407.60 0.4K
13:48 1,405.95 1,407.40 1,398.15 1,402.00 6.5K
13:49 1,402.00 1,405.00 1,402.00 1,405.00 1.4K
13:50 1,405.00 1,407.00 1,405.00 1,406.90 0.6K
13:51 1,405.60 1,405.60 1,404.50 1,404.55 0.2K
13:52 1,404.25 1,408.70 1,404.25 1,408.70 0.5K
13:53 1,407.20 1,407.20 1,405.60 1,406.50 0.7K
13:54 1,405.60 1,406.50 1,405.60 1,406.50 0.1K
13:55 1,406.50 1,406.50 1,406.10 1,406.10 0.1K
13:56 1,408.55 1,408.95 1,407.00 1,407.00 0.2K
13:57 1,406.40 1,408.00 1,406.05 1,408.00 0.3K
13:58 1,408.00 1,408.00 1,408.00 1,408.00 0.1K
13:59 1,408.50 1,408.50 1,407.00 1,407.25 0.1K
14:00 1,405.60 1,408.10 1,404.90 1,408.10 2.4K
14:01 1,408.15 1,408.95 1,407.50 1,408.95 1.3K
14:02 1,408.10 1,408.10 1,405.95 1,406.50 0.4K
14:03 1,406.50 1,407.00 1,405.95 1,406.40 0.2K
14:04 1,406.65 1,406.65 1,403.00 1,403.00 1.4K
14:05 1,402.05 1,405.50 1,402.05 1,405.50 0.3K
14:06 1,403.00 1,404.20 1,403.00 1,404.20 0.4K
14:07 1,404.25 1,405.45 1,404.25 1,405.45 0.0K
14:08 1,405.45 1,405.65 1,403.95 1,405.25 1.1K
14:09 1,403.20 1,403.50 1,401.10 1,402.00 1.6K
14:10 1,403.25 1,403.50 1,403.25 1,403.50 0.6K
14:11 1,403.50 1,408.05 1,403.50 1,407.45 0.9K
14:12 1,407.45 1,407.45 1,405.70 1,407.00 1.2K
14:13 1,407.00 1,407.45 1,402.05 1,402.95 0.6K
14:14 1,402.80 1,405.00 1,402.80 1,405.00 1.3K
14:15 1,405.00 1,407.30 1,405.00 1,407.30 1.4K
14:16 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
14:17 1,407.30 1,407.30 1,407.30 1,407.30 0.1K
14:18 1,407.30 1,407.30 1,405.70 1,406.85 0.3K
14:19 1,406.85 1,406.85 1,406.40 1,406.40 0.3K
14:20 1,406.00 1,406.00 1,405.35 1,405.35 0.3K
14:21 1,405.95 1,405.95 1,405.00 1,405.90 0.1K
14:22 1,405.75 1,405.75 1,405.50 1,405.50 0.2K
14:23 1,405.50 1,405.50 1,405.00 1,405.00 0.0K
14:24 1,405.00 1,405.70 1,405.00 1,405.00 0.9K
14:25 1,405.45 1,405.50 1,405.45 1,405.50 0.1K
14:26 1,405.50 1,406.00 1,405.15 1,406.00 1.0K
14:27 1,406.00 1,406.00 1,403.85 1,404.10 0.5K
14:28 1,404.95 1,406.90 1,404.95 1,406.90 2.8K
14:29 1,406.90 1,406.90 1,406.05 1,406.50 0.2K
14:30 1,406.50 1,406.50 1,406.50 1,406.50 0.3K
14:31 1,406.50 1,406.50 1,405.60 1,406.50 0.0K
14:32 1,406.50 1,406.50 1,405.40 1,405.40 0.2K
14:33 1,406.50 1,406.90 1,406.50 1,406.50 0.1K
14:34 1,406.50 1,406.90 1,406.50 1,406.90 0.1K
14:35 1,406.90 1,406.90 1,404.10 1,405.25 1.2K
14:36 1,405.25 1,405.25 1,404.10 1,405.00 0.2K
14:37 1,404.95 1,405.05 1,404.00 1,404.85 0.6K
14:38 1,403.40 1,405.20 1,403.40 1,404.00 0.1K
14:39 1,404.00 1,404.65 1,404.00 1,404.50 0.1K
14:40 1,404.50 1,404.50 1,404.25 1,404.25 0.8K
14:41 1,404.40 1,404.40 1,402.00 1,402.00 1.9K
14:42 1,402.00 1,402.35 1,400.80 1,402.00 0.3K
14:43 1,400.60 1,402.00 1,400.00 1,402.00 1.1K
14:44 1,402.00 1,402.00 1,401.95 1,402.00 0.5K
14:45 1,402.00 1,403.00 1,400.45 1,403.00 0.5K
14:46 1,403.00 1,405.00 1,403.00 1,404.95 0.8K
14:47 1,404.95 1,405.25 1,404.95 1,405.25 0.2K
14:48 1,405.25 1,405.25 1,401.25 1,403.90 1.2K
14:49 1,403.90 1,405.25 1,403.90 1,405.10 0.3K
14:50 1,405.00 1,405.25 1,404.55 1,404.55 0.3K
14:51 1,405.15 1,406.90 1,404.50 1,406.10 1.8K
14:52 1,406.10 1,406.10 1,406.00 1,406.00 0.2K
14:53 1,405.70 1,405.70 1,404.70 1,404.70 0.1K
14:54 1,405.70 1,405.70 1,404.65 1,405.70 0.1K
14:55 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
14:56 1,406.00 1,406.00 1,405.00 1,405.00 0.4K
14:57 1,405.00 1,406.00 1,404.65 1,406.00 0.1K
14:58 1,406.00 1,406.00 1,406.00 1,406.00 0.1K
14:59 1,406.00 1,406.10 1,405.00 1,406.10 0.4K
15:00 1,405.85 1,405.85 1,405.10 1,405.30 0.3K
15:01 1,405.30 1,405.55 1,403.15 1,405.55 2.0K
15:02 1,406.45 1,409.80 1,406.45 1,409.60 2.2K
15:03 1,409.60 1,409.75 1,407.00 1,409.30 1.0K
15:04 1,406.85 1,407.00 1,406.10 1,406.90 0.4K
15:05 1,406.45 1,407.00 1,406.45 1,406.95 1.5K
15:06 1,407.00 1,407.00 1,405.60 1,406.95 1.2K
15:07 1,406.95 1,406.95 1,399.95 1,405.50 5.9K
15:08 1,405.35 1,407.00 1,400.00 1,406.45 7.8K
15:09 1,404.10 1,406.45 1,403.90 1,405.80 0.4K
15:10 1,406.70 1,406.70 1,404.00 1,404.55 1.3K
15:11 1,404.00 1,405.00 1,403.00 1,403.80 0.8K
15:12 1,405.35 1,405.35 1,403.30 1,405.00 0.5K
15:13 1,403.50 1,404.90 1,403.40 1,404.90 0.6K
15:14 1,404.90 1,404.95 1,403.45 1,403.85 0.6K
15:15 1,403.85 1,404.00 1,403.30 1,403.30 1.9K
15:16 1,403.95 1,403.95 1,402.05 1,402.15 0.7K
15:17 1,402.50 1,405.85 1,402.50 1,405.85 1.1K
15:18 1,405.80 1,405.80 1,402.20 1,404.65 0.6K
15:19 1,405.00 1,405.50 1,403.00 1,405.45 1.1K
15:20 1,405.00 1,407.00 1,405.00 1,406.70 2.2K
15:21 1,406.65 1,407.85 1,403.05 1,405.45 1.1K
15:22 1,405.45 1,406.25 1,403.00 1,405.10 2.1K
15:23 1,405.10 1,405.10 1,403.55 1,403.55 0.3K
15:24 1,406.00 1,407.00 1,405.00 1,406.10 2.4K
15:25 1,406.90 1,407.00 1,406.00 1,406.00 0.7K
15:26 1,405.50 1,406.45 1,405.30 1,405.30 0.8K
15:27 1,405.40 1,406.80 1,404.30 1,404.30 1.9K
15:28 1,403.05 1,406.80 1,403.05 1,406.00 3.7K
15:29 1,405.90 1,407.00 1,404.55 1,404.55 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし