Wockhardt (WCKH)

WCKH
🏛️ インド →
1,424.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,151.40 1,156.85 1,151.40 1,155.00 1.7K
09:16 1,149.50 1,151.10 1,142.20 1,148.45 2.2K
09:17 1,148.00 1,152.85 1,147.15 1,150.35 0.8K
09:18 1,152.65 1,158.85 1,152.65 1,158.85 6.1K
09:19 1,160.25 1,161.80 1,156.20 1,157.15 3.8K
09:20 1,158.00 1,158.00 1,154.85 1,155.75 0.5K
09:21 1,155.40 1,156.95 1,155.40 1,156.95 0.2K
09:22 1,156.90 1,158.35 1,156.90 1,158.35 0.5K
09:23 1,157.60 1,158.45 1,157.50 1,157.75 0.4K
09:24 1,159.65 1,159.65 1,157.75 1,157.75 0.2K
09:25 1,157.75 1,157.75 1,152.50 1,152.50 1.5K
09:26 1,153.65 1,153.65 1,150.00 1,150.40 0.8K
09:27 1,152.55 1,153.15 1,151.60 1,153.15 1.3K
09:28 1,154.60 1,155.10 1,151.75 1,153.00 0.9K
09:29 1,154.25 1,154.25 1,152.10 1,152.10 2.1K
09:30 1,153.90 1,153.90 1,151.55 1,152.05 0.5K
09:31 1,152.70 1,152.70 1,150.00 1,150.00 0.5K
09:32 1,150.40 1,154.15 1,150.00 1,154.00 1.0K
09:33 1,155.60 1,159.50 1,155.05 1,159.50 0.8K
09:34 1,159.85 1,162.00 1,158.25 1,160.50 2.7K
09:35 1,159.95 1,160.05 1,157.20 1,160.00 1.5K
09:36 1,160.00 1,162.65 1,160.00 1,162.65 3.6K
09:37 1,163.90 1,164.00 1,163.00 1,163.90 0.8K
09:38 1,163.75 1,164.00 1,163.00 1,164.00 0.9K
09:39 1,164.00 1,164.00 1,163.85 1,164.00 0.4K
09:40 1,162.45 1,162.45 1,160.00 1,160.10 9.4K
09:41 1,161.00 1,166.95 1,161.00 1,165.90 1.3K
09:42 1,167.30 1,168.85 1,165.95 1,168.85 0.6K
09:43 1,169.15 1,176.95 1,168.50 1,175.70 12.0K
09:44 1,178.00 1,180.90 1,178.00 1,180.90 6.3K
09:45 1,179.80 1,192.90 1,179.80 1,192.90 19.2K
09:46 1,192.90 1,192.90 1,192.90 1,192.90 11.1K
09:47 1,192.90 1,192.90 1,192.90 1,192.90 7.3K
09:48 1,192.90 1,192.90 1,192.90 1,192.90 0.3K
09:49 1,192.90 1,192.90 1,192.90 1,192.90 1.1K
09:50 1,192.90 1,192.90 1,192.90 1,192.90 27.8K
09:51 1,192.90 1,192.90 1,192.90 1,192.90 3.0K
09:52 1,192.90 1,192.90 1,192.90 1,192.90 1.3K
09:53 1,192.90 1,192.90 1,192.90 1,192.90 22.4K
09:54 1,192.90 1,192.90 1,192.90 1,192.90 10.4K
09:55 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
09:56 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
09:57 1,192.90 1,192.90 1,192.90 1,192.90 9.3K
09:58 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
09:59 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:00 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:01 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:02 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:03 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
10:04 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:05 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:06 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:08 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:09 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:10 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:11 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:12 1,192.90 1,192.90 1,192.90 1,192.90 15.0K
10:13 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:14 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:15 1,192.90 1,192.90 1,192.90 1,192.90 1.0K
10:16 1,192.90 1,192.90 1,192.90 1,192.90 1.0K
10:17 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:18 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
10:19 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:20 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:21 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:22 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:23 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:24 1,192.90 1,192.90 1,192.90 1,192.90 0.5K
10:25 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:26 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:27 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:28 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:29 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:31 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:32 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:33 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
10:34 1,192.90 1,192.90 1,192.90 1,192.90 0.3K
10:35 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:36 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:38 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:40 1,192.90 1,192.90 1,192.90 1,192.90 0.4K
10:41 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:42 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:43 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:44 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:45 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:47 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:48 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:50 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:52 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
10:54 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:55 1,192.90 1,192.90 1,192.90 1,192.90 0.3K
10:56 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
10:58 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:00 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
11:01 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:02 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:03 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:04 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:05 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:07 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:09 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:10 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:11 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:16 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:17 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:18 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:21 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:22 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:24 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:25 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:26 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:27 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:28 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:29 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:32 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:34 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:35 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:36 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:37 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:38 1,192.90 1,192.90 1,192.90 1,192.90 9.0K
11:39 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
11:41 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:42 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:43 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:44 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:45 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:47 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:48 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:49 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:51 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:52 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:53 1,192.90 1,192.90 1,192.90 1,192.90 0.5K
11:54 1,192.90 1,192.90 1,192.90 1,192.90 9.0K
11:57 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
11:59 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:00 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:01 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:03 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:05 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:06 1,192.90 1,192.90 1,192.90 1,192.90 3.0K
12:07 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:08 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:09 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:11 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:12 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:13 1,192.90 1,192.90 1,192.90 1,192.90 0.8K
12:14 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:16 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:18 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:20 1,192.90 1,192.90 1,192.90 1,192.90 134.5K
12:21 1,192.90 1,192.90 1,192.90 1,192.90 2.6K
12:22 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:23 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:25 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:28 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:30 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:31 1,192.90 1,192.90 1,192.90 1,192.90 0.3K
12:33 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:34 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:35 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
12:38 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:41 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:42 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:44 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:45 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:47 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:48 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:49 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
12:50 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
12:51 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:53 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
12:54 1,192.90 1,192.90 1,192.90 1,192.90 1.0K
12:59 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:00 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
13:03 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:13 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:15 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:16 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:20 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:30 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
13:32 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
13:35 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:37 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:41 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:42 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:43 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:44 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
13:45 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:47 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:51 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:53 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:55 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:56 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
13:58 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
13:59 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:00 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:03 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:04 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:05 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:07 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
14:11 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:12 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:13 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:15 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:17 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:18 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:19 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:20 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
14:21 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
14:22 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:24 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:25 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:26 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:27 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:29 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:30 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:31 1,192.90 1,192.90 1,192.90 1,192.90 1.0K
14:32 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:33 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
14:34 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:36 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:39 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
14:40 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:41 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:43 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
14:44 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
14:45 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:46 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
14:50 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:51 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:55 1,192.90 1,192.90 1,192.90 1,192.90 0.7K
14:56 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
14:57 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:58 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
14:59 1,192.90 1,192.90 1,192.90 1,192.90 4.7K
15:00 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
15:02 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
15:04 1,192.90 1,192.90 1,192.90 1,192.90 0.4K
15:06 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
15:07 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
15:08 1,192.90 1,192.90 1,192.90 1,192.90 0.2K
15:09 1,192.90 1,192.90 1,192.90 1,192.90 0.4K
15:10 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
15:11 1,192.90 1,192.90 1,192.90 1,192.90 0.5K
15:12 1,192.90 1,192.90 1,192.90 1,192.90 2.2K
15:13 1,192.90 1,192.90 1,192.90 1,192.90 1.7K
15:14 1,192.90 1,192.90 1,192.90 1,192.90 1.9K
15:15 1,192.90 1,192.90 1,192.90 1,192.90 23.0K
15:16 1,192.90 1,192.90 1,177.35 1,177.35 19.7K
15:17 1,177.75 1,181.15 1,175.00 1,177.50 5.2K
15:18 1,179.85 1,179.95 1,176.10 1,177.60 2.5K
15:19 1,178.10 1,186.00 1,178.10 1,186.00 5.9K
15:20 1,186.00 1,189.90 1,181.50 1,181.50 5.8K
15:21 1,184.00 1,184.60 1,182.00 1,183.15 3.1K
15:22 1,183.05 1,184.00 1,181.50 1,182.30 3.6K
15:23 1,181.50 1,181.50 1,175.00 1,176.40 3.7K
15:24 1,175.90 1,175.90 1,172.25 1,172.25 1.4K
15:25 1,172.95 1,173.45 1,172.35 1,173.45 3.8K
15:26 1,174.55 1,176.45 1,170.10 1,173.05 6.0K
15:27 1,170.05 1,175.25 1,170.05 1,174.25 3.1K
15:28 1,175.05 1,175.05 1,169.55 1,172.40 1.5K
15:29 1,172.95 1,185.50 1,171.00 1,185.50 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし