Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ ブラジル →
8.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.15 8.18 8.15 8.18 1.1K
10:05 8.21 8.21 8.17 8.18 2.5K
10:10 8.19 8.20 8.19 8.20 10.2K
10:15 8.18 8.20 8.18 8.20 1.1K
10:20 8.26 8.26 8.18 8.18 8.5K
10:25 8.20 8.28 8.20 8.26 24.9K
10:30 8.26 8.27 8.26 8.26 2.4K
10:35 8.27 8.27 8.24 8.24 0.6K
10:40 8.24 8.25 8.23 8.23 7.8K
10:45 8.23 8.23 8.21 8.21 4.4K
10:50 8.21 8.23 8.21 8.23 3.0K
10:55 8.24 8.24 8.22 8.22 1.1K
11:00 8.23 8.25 8.23 8.25 2.7K
11:05 8.25 8.25 8.25 8.25 0.2K
11:10 8.25 8.25 8.22 8.22 1.3K
11:15 8.22 8.23 8.21 8.21 1.1K
11:20 8.21 8.22 8.21 8.21 11.5K
11:25 8.20 8.20 8.18 8.18 5.8K
11:30 8.21 8.22 8.21 8.22 5.4K
11:35 8.18 8.18 8.18 8.18 12.2K
11:40 8.19 8.19 8.18 8.18 1.1K
11:45 8.17 8.17 8.16 8.17 0.9K
11:50 8.17 8.18 8.17 8.18 0.5K
11:55 8.17 8.17 8.16 8.16 1.7K
12:00 8.16 8.16 8.13 8.13 31.0K
12:05 8.12 8.15 8.12 8.13 2.7K
12:10 8.14 8.14 8.13 8.13 19.8K
12:20 8.13 8.13 8.12 8.13 4.5K
12:25 8.12 8.12 8.12 8.12 3.3K
12:30 8.12 8.13 8.11 8.11 3.8K
12:35 8.12 8.12 8.12 8.12 2.5K
12:40 8.12 8.12 8.11 8.12 7.9K
12:45 8.12 8.12 8.12 8.12 12.6K
12:50 8.12 8.12 8.10 8.10 5.7K
12:55 8.11 8.11 8.10 8.10 8.2K
13:00 8.09 8.09 8.08 8.08 22.7K
13:05 8.09 8.10 8.09 8.10 1.6K
13:15 8.10 8.10 8.10 8.10 1.2K
13:20 8.10 8.10 8.10 8.10 0.7K
13:25 8.09 8.09 8.09 8.09 0.1K
13:30 8.10 8.10 8.10 8.10 0.8K
13:35 8.10 8.10 8.10 8.10 5.4K
13:40 8.10 8.10 8.10 8.10 0.7K
13:45 8.10 8.10 8.10 8.10 0.6K
13:50 8.09 8.09 8.09 8.09 0.2K
13:55 8.10 8.10 8.09 8.09 3.6K
14:00 8.09 8.09 8.09 8.09 2.4K
14:05 8.09 8.09 8.09 8.09 4.1K
14:10 8.09 8.09 8.08 8.08 5.4K
14:15 8.09 8.09 8.08 8.09 4.0K
14:20 8.08 8.08 8.08 8.08 0.7K
14:25 8.07 8.08 8.07 8.08 3.4K
14:30 8.08 8.08 8.07 8.07 5.5K
14:35 8.07 8.07 8.07 8.07 1.7K
14:40 8.00 8.00 8.00 8.00 121.2K
14:45 8.00 8.00 8.00 8.00 20.3K
14:50 8.00 8.00 7.99 8.00 15.1K
14:55 7.99 7.99 7.99 7.99 2.4K
15:00 7.98 7.99 7.97 7.98 10.8K
15:05 7.99 8.00 7.99 8.00 5.4K
15:10 8.00 8.00 8.00 8.00 7.4K
15:15 8.01 8.01 8.01 8.01 1.0K
15:20 8.00 8.00 8.00 8.00 0.1K
15:25 8.02 8.02 8.00 8.02 0.6K
15:30 8.02 8.03 8.02 8.03 4.3K
15:35 8.01 8.04 8.01 8.04 9.8K
15:40 8.03 8.04 8.02 8.03 2.0K
15:45 8.03 8.05 8.02 8.05 3.9K
15:50 8.05 8.05 8.03 8.03 2.1K
15:55 8.05 8.05 8.03 8.05 7.5K
16:00 8.05 8.06 8.04 8.06 4.0K
16:05 8.05 8.09 8.04 8.07 30.3K
16:10 8.06 8.08 8.06 8.08 2.6K
16:15 8.07 8.08 8.06 8.08 3.6K
16:20 8.07 8.08 8.06 8.06 3.3K
16:25 8.06 8.08 8.06 8.07 9.1K
16:30 8.07 8.07 8.06 8.07 3.1K
16:35 8.07 8.08 8.06 8.07 5.9K
16:40 8.08 8.08 8.06 8.06 8.1K
16:45 8.05 8.06 8.05 8.05 16.7K
16:50 8.04 8.06 8.03 8.03 17.6K
16:55 8.03 8.03 8.03 8.03 38.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし