595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 633.00 | 638.00 | 15.0K |
| 09:05 | 638.00 | 639.00 | 638.00 | 639.00 | 2.2K |
| 09:10 | 639.00 | 640.00 | 635.00 | 635.00 | 17.0K |
| 09:15 | 638.00 | 638.00 | 635.00 | 637.00 | 6.2K |
| 09:20 | 637.00 | 638.00 | 635.00 | 637.00 | 9.0K |
| 09:25 | 635.00 | 636.00 | 634.00 | 635.00 | 3.9K |
| 09:30 | 635.00 | 636.00 | 633.00 | 635.00 | 9.7K |
| 09:35 | 636.00 | 637.00 | 635.00 | 636.00 | 4.3K |
| 09:40 | 636.00 | 637.00 | 635.00 | 635.00 | 1.3K |
| 09:45 | 634.00 | 635.00 | 631.00 | 632.00 | 15.7K |
| 09:50 | 633.00 | 635.00 | 630.00 | 630.00 | 22.7K |
| 09:55 | 634.00 | 634.00 | 628.00 | 630.00 | 5.2K |
| 10:00 | 628.00 | 631.00 | 625.00 | 627.00 | 57.4K |
| 10:05 | 627.00 | 627.00 | 624.00 | 627.00 | 5.4K |
| 10:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:15 | 627.00 | 627.00 | 625.00 | 626.00 | 5.3K |
| 10:20 | 626.00 | 626.00 | 624.00 | 626.00 | 2.5K |
| 10:25 | 625.00 | 626.00 | 625.00 | 626.00 | 2.4K |
| 10:30 | 626.00 | 626.00 | 624.00 | 626.00 | 9.3K |
| 10:35 | 625.00 | 625.00 | 623.00 | 625.00 | 3.7K |
| 10:40 | 625.00 | 627.00 | 625.00 | 627.00 | 9.0K |
| 10:45 | 626.00 | 627.00 | 624.00 | 627.00 | 12.6K |
| 10:50 | 627.00 | 627.00 | 625.00 | 626.00 | 3.1K |
| 10:55 | 626.00 | 627.00 | 626.00 | 627.00 | 7.5K |
| 11:00 | 627.00 | 627.00 | 627.00 | 627.00 | 8.1K |
| 11:05 | 627.00 | 628.00 | 626.00 | 628.00 | 0.3K |
| 11:10 | 626.00 | 627.00 | 625.00 | 626.00 | 4.9K |
| 11:15 | 626.00 | 626.00 | 626.00 | 626.00 | 4.5K |
| 11:20 | 626.00 | 626.00 | 626.00 | 626.00 | 4.4K |
| 11:25 | 626.00 | 626.00 | 625.00 | 626.00 | 8.8K |
| 11:30 | 624.00 | 625.00 | 624.00 | 625.00 | 17.5K |
| 11:35 | 625.00 | 625.00 | 624.00 | 625.00 | 1.7K |
| 11:40 | 625.00 | 625.00 | 624.00 | 624.00 | 0.5K |
| 11:45 | 624.00 | 625.00 | 623.00 | 623.00 | 10.0K |
| 11:50 | 623.00 | 624.00 | 622.00 | 624.00 | 8.9K |
| 11:55 | 624.00 | 624.00 | 623.00 | 624.00 | 0.1K |
| 12:00 | 623.00 | 623.00 | 622.00 | 623.00 | 10.8K |
| 12:05 | 623.00 | 623.00 | 622.00 | 623.00 | 0.6K |
| 12:10 | 622.00 | 623.00 | 622.00 | 623.00 | 1.4K |
| 12:15 | 623.00 | 623.00 | 622.00 | 623.00 | 4.9K |
| 12:20 | 622.00 | 624.00 | 622.00 | 623.00 | 12.5K |
| 12:25 | 622.00 | 624.00 | 622.00 | 623.00 | 0.5K |
| 12:30 | 623.00 | 623.00 | 622.00 | 622.00 | 0.0K |
| 12:35 | 623.00 | 624.00 | 623.00 | 623.00 | 9.6K |
| 12:40 | 623.00 | 624.00 | 622.00 | 624.00 | 1.2K |
| 12:45 | 622.00 | 623.00 | 622.00 | 623.00 | 0.9K |
| 12:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 12:55 | 622.00 | 623.00 | 622.00 | 623.00 | 2.2K |
| 13:00 | 623.00 | 623.00 | 623.00 | 623.00 | 2.3K |
| 13:05 | 623.00 | 623.00 | 622.00 | 622.00 | 3.3K |
| 13:10 | 623.00 | 623.00 | 623.00 | 623.00 | 2.2K |
| 13:15 | 623.00 | 624.00 | 623.00 | 624.00 | 14.8K |
| 13:20 | 624.00 | 625.00 | 623.00 | 625.00 | 7.6K |
| 13:25 | 625.00 | 625.00 | 623.00 | 623.00 | 0.4K |
| 13:30 | 623.00 | 623.00 | 622.00 | 622.00 | 5.3K |
| 13:35 | 622.00 | 623.00 | 622.00 | 623.00 | 2.8K |
| 13:40 | 622.00 | 624.00 | 622.00 | 624.00 | 10.8K |
| 13:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 13:50 | 622.00 | 625.00 | 622.00 | 625.00 | 0.1K |
| 13:55 | 624.00 | 624.00 | 624.00 | 624.00 | 8.1K |
| 14:00 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 14:05 | 622.00 | 624.00 | 622.00 | 623.00 | 1.0K |
| 14:10 | 624.00 | 624.00 | 622.00 | 624.00 | 1.3K |
| 14:15 | 622.00 | 624.00 | 622.00 | 624.00 | 0.1K |
| 14:20 | 625.00 | 625.00 | 624.00 | 624.00 | 10.5K |
| 14:25 | 624.00 | 624.00 | 623.00 | 623.00 | 0.2K |
| 14:30 | 624.00 | 624.00 | 623.00 | 624.00 | 2.3K |
| 14:35 | 623.00 | 624.00 | 622.00 | 623.00 | 4.7K |
| 14:40 | 623.00 | 623.00 | 622.00 | 623.00 | 4.1K |
| 14:45 | 623.00 | 625.00 | 622.00 | 625.00 | 10.5K |
| 14:50 | 625.00 | 627.00 | 625.00 | 626.00 | 25.4K |
| 14:55 | 625.00 | 626.00 | 624.00 | 625.00 | 2.1K |
| 15:00 | 625.00 | 625.00 | 624.00 | 625.00 | 5.4K |
| 15:05 | 627.00 | 627.00 | 626.00 | 627.00 | 0.4K |
| 15:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 15:15 | 627.00 | 627.00 | 625.00 | 627.00 | 0.2K |
| 15:25 | 627.00 | 627.00 | 627.00 | 627.00 | 2.1K |