595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 622.00 | 630.00 | 622.00 | 627.00 | 108.7K |
| 09:05 | 627.00 | 627.00 | 622.00 | 625.00 | 75.1K |
| 09:10 | 625.00 | 629.00 | 622.00 | 629.00 | 73.8K |
| 09:15 | 629.00 | 631.00 | 626.00 | 629.00 | 76.1K |
| 09:20 | 628.00 | 635.00 | 628.00 | 635.00 | 91.7K |
| 09:25 | 635.00 | 635.00 | 632.00 | 632.00 | 19.4K |
| 09:30 | 631.00 | 632.00 | 628.00 | 628.00 | 12.2K |
| 09:35 | 628.00 | 630.00 | 627.00 | 630.00 | 9.2K |
| 09:40 | 628.00 | 629.00 | 625.00 | 627.00 | 14.1K |
| 09:45 | 627.00 | 631.00 | 626.00 | 629.00 | 21.4K |
| 09:50 | 629.00 | 629.00 | 627.00 | 629.00 | 11.2K |
| 09:55 | 629.00 | 630.00 | 628.00 | 629.00 | 12.3K |
| 10:00 | 630.00 | 630.00 | 627.00 | 627.00 | 15.8K |
| 10:05 | 627.00 | 631.00 | 627.00 | 629.00 | 16.2K |
| 10:10 | 628.00 | 629.00 | 627.00 | 628.00 | 1.0K |
| 10:15 | 628.00 | 633.00 | 627.00 | 632.00 | 20.8K |
| 10:20 | 631.00 | 632.00 | 628.00 | 632.00 | 24.8K |
| 10:25 | 632.00 | 632.00 | 630.00 | 632.00 | 12.7K |
| 10:30 | 633.00 | 635.00 | 632.00 | 634.00 | 29.5K |
| 10:35 | 633.00 | 635.00 | 633.00 | 634.00 | 5.1K |
| 10:40 | 634.00 | 635.00 | 634.00 | 635.00 | 10.3K |
| 10:45 | 635.00 | 636.00 | 633.00 | 636.00 | 14.2K |
| 10:50 | 635.00 | 637.00 | 635.00 | 637.00 | 43.3K |
| 10:55 | 637.00 | 638.00 | 633.00 | 633.00 | 20.3K |
| 11:00 | 634.00 | 637.00 | 634.00 | 634.00 | 12.4K |
| 11:05 | 634.00 | 634.00 | 633.00 | 633.00 | 10.0K |
| 11:10 | 633.00 | 633.00 | 631.00 | 631.00 | 12.3K |
| 11:15 | 631.00 | 633.00 | 631.00 | 633.00 | 10.2K |
| 11:20 | 632.00 | 632.00 | 630.00 | 631.00 | 2.6K |
| 11:25 | 632.00 | 632.00 | 628.00 | 629.00 | 21.1K |
| 11:30 | 629.00 | 631.00 | 628.00 | 630.00 | 20.5K |
| 11:35 | 629.00 | 631.00 | 628.00 | 628.00 | 3.3K |
| 11:40 | 630.00 | 630.00 | 628.00 | 628.00 | 3.9K |
| 11:45 | 630.00 | 631.00 | 629.00 | 629.00 | 4.4K |
| 11:50 | 630.00 | 630.00 | 628.00 | 630.00 | 0.5K |
| 11:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 12:00 | 628.00 | 631.00 | 628.00 | 629.00 | 23.1K |
| 12:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 12:10 | 630.00 | 632.00 | 630.00 | 632.00 | 2.2K |
| 12:15 | 630.00 | 630.00 | 629.00 | 630.00 | 1.0K |
| 12:20 | 631.00 | 631.00 | 631.00 | 631.00 | 1.1K |
| 12:25 | 631.00 | 632.00 | 631.00 | 632.00 | 0.1K |
| 12:35 | 632.00 | 632.00 | 631.00 | 631.00 | 2.1K |
| 12:40 | 632.00 | 634.00 | 632.00 | 634.00 | 7.0K |
| 12:45 | 634.00 | 635.00 | 633.00 | 635.00 | 17.2K |
| 12:50 | 634.00 | 640.00 | 634.00 | 640.00 | 110.0K |
| 12:55 | 640.00 | 642.00 | 640.00 | 641.00 | 9.4K |
| 13:00 | 641.00 | 642.00 | 640.00 | 640.00 | 26.4K |
| 13:05 | 639.00 | 640.00 | 639.00 | 640.00 | 24.5K |
| 13:10 | 639.00 | 639.00 | 637.00 | 637.00 | 3.5K |
| 13:15 | 636.00 | 638.00 | 636.00 | 637.00 | 15.6K |
| 13:20 | 636.00 | 636.00 | 635.00 | 636.00 | 1.9K |
| 13:25 | 637.00 | 639.00 | 635.00 | 639.00 | 15.7K |
| 13:30 | 638.00 | 638.00 | 636.00 | 638.00 | 0.5K |
| 13:35 | 638.00 | 638.00 | 635.00 | 637.00 | 17.9K |
| 13:40 | 635.00 | 637.00 | 635.00 | 636.00 | 2.0K |
| 13:45 | 635.00 | 636.00 | 634.00 | 635.00 | 3.2K |
| 13:50 | 635.00 | 635.00 | 633.00 | 634.00 | 12.6K |
| 13:55 | 635.00 | 635.00 | 634.00 | 634.00 | 1.6K |
| 14:00 | 634.00 | 634.00 | 634.00 | 634.00 | 1.7K |
| 14:05 | 634.00 | 635.00 | 632.00 | 634.00 | 22.8K |
| 14:10 | 634.00 | 634.00 | 633.00 | 633.00 | 0.1K |
| 14:15 | 633.00 | 635.00 | 632.00 | 632.00 | 37.1K |
| 14:20 | 633.00 | 633.00 | 632.00 | 633.00 | 1.2K |
| 14:25 | 634.00 | 635.00 | 634.00 | 635.00 | 16.5K |
| 14:30 | 634.00 | 639.00 | 634.00 | 639.00 | 56.7K |
| 14:35 | 639.00 | 640.00 | 634.00 | 634.00 | 15.0K |
| 14:40 | 637.00 | 639.00 | 635.00 | 639.00 | 4.7K |
| 14:45 | 639.00 | 641.00 | 639.00 | 640.00 | 22.2K |
| 14:50 | 640.00 | 640.00 | 638.00 | 639.00 | 7.4K |
| 14:55 | 639.00 | 639.00 | 637.00 | 637.00 | 5.4K |
| 15:00 | 637.00 | 640.00 | 636.00 | 638.00 | 26.6K |
| 15:05 | 638.00 | 638.00 | 636.00 | 636.00 | 2.3K |
| 15:10 | 638.00 | 639.00 | 636.00 | 639.00 | 15.1K |
| 15:15 | 639.00 | 639.00 | 635.00 | 638.00 | 5.8K |
| 15:25 | 638.00 | 638.00 | 638.00 | 638.00 | 12.3K |