595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,123.00 | 1,099.00 | 1,123.00 | 380.4K |
| 09:05 | 1,121.00 | 1,129.00 | 1,107.00 | 1,107.00 | 129.2K |
| 09:10 | 1,107.00 | 1,107.00 | 1,088.00 | 1,089.00 | 177.7K |
| 09:15 | 1,089.00 | 1,100.00 | 1,081.00 | 1,100.00 | 154.3K |
| 09:20 | 1,098.00 | 1,133.00 | 1,097.00 | 1,131.00 | 182.0K |
| 09:25 | 1,131.00 | 1,199.00 | 1,123.00 | 1,181.00 | 1,048.5K |
| 09:30 | 1,179.00 | 1,179.00 | 1,140.00 | 1,152.00 | 196.2K |
| 09:35 | 1,153.00 | 1,185.00 | 1,135.00 | 1,167.00 | 167.7K |
| 09:40 | 1,166.00 | 1,166.00 | 1,145.00 | 1,162.00 | 74.0K |
| 09:45 | 1,159.00 | 1,162.00 | 1,137.00 | 1,141.00 | 67.8K |
| 09:50 | 1,141.00 | 1,153.00 | 1,141.00 | 1,147.00 | 43.8K |
| 09:55 | 1,147.00 | 1,155.00 | 1,146.00 | 1,146.00 | 63.5K |
| 10:00 | 1,146.00 | 1,160.00 | 1,146.00 | 1,159.00 | 49.9K |
| 10:05 | 1,159.00 | 1,159.00 | 1,147.00 | 1,147.00 | 64.4K |
| 10:10 | 1,148.00 | 1,156.00 | 1,147.00 | 1,147.00 | 24.2K |
| 10:15 | 1,147.00 | 1,151.00 | 1,137.00 | 1,137.00 | 65.8K |
| 10:20 | 1,137.00 | 1,147.00 | 1,136.00 | 1,145.00 | 34.9K |
| 10:25 | 1,145.00 | 1,150.00 | 1,137.00 | 1,137.00 | 34.2K |
| 10:30 | 1,140.00 | 1,149.00 | 1,136.00 | 1,146.00 | 31.8K |
| 10:35 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 50.4K |
| 10:40 | 1,169.00 | 1,179.00 | 1,165.00 | 1,170.00 | 76.1K |
| 10:45 | 1,170.00 | 1,173.00 | 1,166.00 | 1,166.00 | 64.7K |
| 10:50 | 1,166.00 | 1,166.00 | 1,161.00 | 1,163.00 | 25.4K |
| 10:55 | 1,153.00 | 1,159.00 | 1,150.00 | 1,151.00 | 41.6K |
| 11:00 | 1,151.00 | 1,151.00 | 1,144.00 | 1,147.00 | 32.0K |
| 11:05 | 1,147.00 | 1,154.00 | 1,142.00 | 1,148.00 | 72.2K |
| 11:10 | 1,148.00 | 1,149.00 | 1,143.00 | 1,147.00 | 15.3K |
| 11:15 | 1,147.00 | 1,147.00 | 1,141.00 | 1,143.00 | 27.8K |
| 11:20 | 1,143.00 | 1,150.00 | 1,143.00 | 1,150.00 | 21.7K |
| 11:25 | 1,147.00 | 1,150.00 | 1,140.00 | 1,140.00 | 20.1K |
| 11:30 | 1,140.00 | 1,141.00 | 1,135.00 | 1,135.00 | 47.6K |
| 11:35 | 1,134.00 | 1,137.00 | 1,133.00 | 1,137.00 | 18.9K |
| 11:40 | 1,138.00 | 1,142.00 | 1,136.00 | 1,137.00 | 20.4K |
| 11:45 | 1,136.00 | 1,139.00 | 1,118.00 | 1,139.00 | 116.3K |
| 11:50 | 1,137.00 | 1,139.00 | 1,122.00 | 1,122.00 | 18.0K |
| 11:55 | 1,122.00 | 1,122.00 | 1,112.00 | 1,117.00 | 33.7K |
| 12:00 | 1,117.00 | 1,117.00 | 1,111.00 | 1,115.00 | 34.2K |
| 12:05 | 1,116.00 | 1,122.00 | 1,115.00 | 1,121.00 | 42.6K |
| 12:10 | 1,121.00 | 1,142.00 | 1,121.00 | 1,135.00 | 33.2K |
| 12:15 | 1,123.00 | 1,126.00 | 1,121.00 | 1,125.00 | 13.6K |
| 12:20 | 1,128.00 | 1,128.00 | 1,121.00 | 1,121.00 | 9.5K |
| 12:25 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 28.8K |
| 12:30 | 1,121.00 | 1,141.00 | 1,120.00 | 1,129.00 | 39.7K |
| 12:35 | 1,129.00 | 1,139.00 | 1,124.00 | 1,124.00 | 18.2K |
| 12:40 | 1,125.00 | 1,132.00 | 1,125.00 | 1,126.00 | 13.3K |
| 12:45 | 1,125.00 | 1,127.00 | 1,121.00 | 1,121.00 | 20.7K |
| 12:50 | 1,121.00 | 1,123.00 | 1,116.00 | 1,116.00 | 37.1K |
| 12:55 | 1,116.00 | 1,116.00 | 1,102.00 | 1,102.00 | 75.0K |
| 13:00 | 1,102.00 | 1,124.00 | 1,097.00 | 1,120.00 | 100.1K |
| 13:05 | 1,122.00 | 1,122.00 | 1,114.00 | 1,114.00 | 4.8K |
| 13:10 | 1,114.00 | 1,120.00 | 1,114.00 | 1,115.00 | 26.0K |
| 13:15 | 1,114.00 | 1,114.00 | 1,105.00 | 1,105.00 | 29.8K |
| 13:20 | 1,105.00 | 1,109.00 | 1,105.00 | 1,106.00 | 12.4K |
| 13:25 | 1,106.00 | 1,106.00 | 1,090.00 | 1,091.00 | 66.1K |
| 13:30 | 1,091.00 | 1,102.00 | 1,086.00 | 1,102.00 | 57.8K |
| 13:35 | 1,103.00 | 1,114.00 | 1,103.00 | 1,112.00 | 35.4K |
| 13:40 | 1,108.00 | 1,115.00 | 1,107.00 | 1,110.00 | 7.5K |
| 13:45 | 1,110.00 | 1,110.00 | 1,101.00 | 1,101.00 | 12.7K |
| 13:50 | 1,101.00 | 1,103.00 | 1,097.00 | 1,098.00 | 23.9K |
| 13:55 | 1,097.00 | 1,098.00 | 1,090.00 | 1,095.00 | 13.1K |
| 14:00 | 1,099.00 | 1,104.00 | 1,099.00 | 1,104.00 | 21.4K |
| 14:05 | 1,108.00 | 1,108.00 | 1,096.00 | 1,096.00 | 17.7K |
| 14:10 | 1,096.00 | 1,097.00 | 1,092.00 | 1,096.00 | 12.3K |
| 14:15 | 1,094.00 | 1,096.00 | 1,091.00 | 1,091.00 | 14.4K |
| 14:20 | 1,091.00 | 1,094.00 | 1,090.00 | 1,092.00 | 14.2K |
| 14:25 | 1,091.00 | 1,091.00 | 1,085.00 | 1,086.00 | 23.4K |
| 14:30 | 1,086.00 | 1,088.00 | 1,084.00 | 1,086.00 | 22.2K |
| 14:35 | 1,089.00 | 1,098.00 | 1,089.00 | 1,098.00 | 15.6K |
| 14:40 | 1,098.00 | 1,100.00 | 1,092.00 | 1,095.00 | 27.4K |
| 14:45 | 1,099.00 | 1,099.00 | 1,093.00 | 1,098.00 | 5.3K |
| 14:50 | 1,095.00 | 1,109.00 | 1,095.00 | 1,108.00 | 15.8K |
| 14:55 | 1,108.00 | 1,110.00 | 1,100.00 | 1,109.00 | 22.5K |
| 15:00 | 1,109.00 | 1,118.00 | 1,109.00 | 1,116.00 | 25.1K |
| 15:05 | 1,116.00 | 1,116.00 | 1,090.00 | 1,092.00 | 49.6K |
| 15:10 | 1,090.00 | 1,095.00 | 1,083.00 | 1,092.00 | 67.2K |
| 15:15 | 1,085.00 | 1,094.00 | 1,082.00 | 1,083.00 | 53.8K |
| 15:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 18.6K |