595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,186.00 | 1,028.00 | 1,101.00 | 2,399.6K |
| 09:05 | 1,105.00 | 1,130.00 | 1,082.00 | 1,082.00 | 1,216.6K |
| 09:10 | 1,080.00 | 1,092.00 | 1,054.00 | 1,060.00 | 701.1K |
| 09:15 | 1,065.00 | 1,081.00 | 1,062.00 | 1,071.00 | 572.5K |
| 09:20 | 1,071.00 | 1,088.00 | 1,045.00 | 1,063.00 | 631.7K |
| 09:25 | 1,067.00 | 1,078.00 | 1,020.00 | 1,022.00 | 712.4K |
| 09:30 | 1,023.00 | 1,050.00 | 1,010.00 | 1,018.00 | 1,056.0K |
| 09:35 | 1,017.00 | 1,035.00 | 998.00 | 1,035.00 | 650.9K |
| 09:40 | 1,031.00 | 1,031.00 | 1,006.00 | 1,006.00 | 263.8K |
| 09:45 | 1,010.00 | 1,018.00 | 1,006.00 | 1,017.00 | 293.4K |
| 09:50 | 1,017.00 | 1,044.00 | 1,010.00 | 1,026.00 | 306.2K |
| 09:55 | 1,022.00 | 1,043.00 | 1,019.00 | 1,043.00 | 522.4K |
| 10:00 | 1,042.00 | 1,072.00 | 1,042.00 | 1,054.00 | 623.4K |
| 10:05 | 1,054.00 | 1,086.00 | 1,047.00 | 1,068.00 | 559.8K |
| 10:10 | 1,068.00 | 1,075.00 | 1,060.00 | 1,068.00 | 231.0K |
| 10:15 | 1,067.00 | 1,090.00 | 1,064.00 | 1,088.00 | 332.3K |
| 10:20 | 1,088.00 | 1,089.00 | 1,060.00 | 1,071.00 | 369.9K |
| 10:25 | 1,070.00 | 1,070.00 | 1,044.00 | 1,053.00 | 250.7K |
| 10:30 | 1,058.00 | 1,073.00 | 1,043.00 | 1,046.00 | 168.1K |
| 10:35 | 1,046.00 | 1,060.00 | 1,045.00 | 1,058.00 | 50.3K |
| 10:40 | 1,058.00 | 1,059.00 | 1,051.00 | 1,055.00 | 89.7K |
| 10:45 | 1,054.00 | 1,054.00 | 1,048.00 | 1,048.00 | 72.9K |
| 10:50 | 1,049.00 | 1,076.00 | 1,049.00 | 1,069.00 | 106.7K |
| 10:55 | 1,073.00 | 1,073.00 | 1,057.00 | 1,068.00 | 161.8K |
| 11:00 | 1,070.00 | 1,077.00 | 1,053.00 | 1,053.00 | 216.0K |
| 11:05 | 1,059.00 | 1,059.00 | 1,046.00 | 1,046.00 | 153.4K |
| 11:10 | 1,045.00 | 1,065.00 | 1,039.00 | 1,053.00 | 131.5K |
| 11:15 | 1,051.00 | 1,067.00 | 1,051.00 | 1,057.00 | 97.5K |
| 11:20 | 1,060.00 | 1,061.00 | 1,050.00 | 1,054.00 | 66.8K |
| 11:25 | 1,055.00 | 1,061.00 | 1,052.00 | 1,061.00 | 54.4K |
| 11:30 | 1,058.00 | 1,069.00 | 1,058.00 | 1,067.00 | 131.7K |
| 11:35 | 1,065.00 | 1,070.00 | 1,052.00 | 1,053.00 | 135.4K |
| 11:40 | 1,053.00 | 1,065.00 | 1,053.00 | 1,060.00 | 70.9K |
| 11:45 | 1,060.00 | 1,064.00 | 1,059.00 | 1,063.00 | 23.0K |
| 11:50 | 1,062.00 | 1,062.00 | 1,059.00 | 1,060.00 | 43.2K |
| 11:55 | 1,060.00 | 1,074.00 | 1,058.00 | 1,064.00 | 153.4K |
| 12:00 | 1,065.00 | 1,073.00 | 1,063.00 | 1,063.00 | 102.9K |
| 12:05 | 1,063.00 | 1,064.00 | 1,060.00 | 1,062.00 | 34.0K |
| 12:10 | 1,060.00 | 1,065.00 | 1,056.00 | 1,065.00 | 63.0K |
| 12:15 | 1,065.00 | 1,065.00 | 1,059.00 | 1,062.00 | 30.6K |
| 12:20 | 1,063.00 | 1,064.00 | 1,053.00 | 1,053.00 | 55.9K |
| 12:25 | 1,053.00 | 1,065.00 | 1,053.00 | 1,065.00 | 44.5K |
| 12:30 | 1,065.00 | 1,067.00 | 1,055.00 | 1,060.00 | 50.7K |
| 12:35 | 1,061.00 | 1,064.00 | 1,055.00 | 1,060.00 | 20.9K |
| 12:40 | 1,058.00 | 1,058.00 | 1,050.00 | 1,051.00 | 62.1K |
| 12:45 | 1,052.00 | 1,056.00 | 1,051.00 | 1,052.00 | 56.3K |
| 12:50 | 1,053.00 | 1,053.00 | 1,049.00 | 1,049.00 | 39.5K |
| 12:55 | 1,049.00 | 1,053.00 | 1,046.00 | 1,046.00 | 63.3K |
| 13:00 | 1,047.00 | 1,048.00 | 1,037.00 | 1,041.00 | 74.8K |
| 13:05 | 1,040.00 | 1,059.00 | 1,035.00 | 1,035.00 | 157.1K |
| 13:10 | 1,036.00 | 1,050.00 | 1,036.00 | 1,046.00 | 75.4K |
| 13:15 | 1,045.00 | 1,049.00 | 1,042.00 | 1,045.00 | 36.4K |
| 13:20 | 1,043.00 | 1,043.00 | 1,037.00 | 1,042.00 | 36.3K |
| 13:25 | 1,042.00 | 1,044.00 | 1,036.00 | 1,038.00 | 37.5K |
| 13:30 | 1,039.00 | 1,065.00 | 1,033.00 | 1,055.00 | 131.5K |
| 13:35 | 1,056.00 | 1,056.00 | 1,037.00 | 1,051.00 | 88.6K |
| 13:40 | 1,048.00 | 1,056.00 | 1,042.00 | 1,046.00 | 115.7K |
| 13:45 | 1,045.00 | 1,050.00 | 1,040.00 | 1,043.00 | 129.3K |
| 13:50 | 1,042.00 | 1,052.00 | 1,042.00 | 1,052.00 | 75.9K |
| 13:55 | 1,053.00 | 1,070.00 | 1,049.00 | 1,067.00 | 142.8K |
| 14:00 | 1,067.00 | 1,072.00 | 1,054.00 | 1,057.00 | 169.4K |
| 14:05 | 1,058.00 | 1,094.00 | 1,058.00 | 1,087.00 | 656.8K |
| 14:10 | 1,087.00 | 1,100.00 | 1,081.00 | 1,099.00 | 353.2K |
| 14:15 | 1,099.00 | 1,114.00 | 1,068.00 | 1,091.00 | 868.0K |
| 14:20 | 1,100.00 | 1,125.00 | 1,099.00 | 1,114.00 | 670.7K |
| 14:25 | 1,114.00 | 1,114.00 | 1,068.00 | 1,073.00 | 517.3K |
| 14:30 | 1,074.00 | 1,107.00 | 1,070.00 | 1,103.00 | 223.0K |
| 14:35 | 1,107.00 | 1,115.00 | 1,077.00 | 1,082.00 | 237.7K |
| 14:40 | 1,080.00 | 1,092.00 | 1,073.00 | 1,073.00 | 146.2K |
| 14:45 | 1,072.00 | 1,108.00 | 1,072.00 | 1,088.00 | 264.8K |
| 14:50 | 1,089.00 | 1,114.00 | 1,089.00 | 1,107.00 | 277.8K |
| 14:55 | 1,101.00 | 1,104.00 | 1,073.00 | 1,075.00 | 247.8K |
| 15:00 | 1,075.00 | 1,094.00 | 1,075.00 | 1,084.00 | 133.1K |
| 15:05 | 1,085.00 | 1,091.00 | 1,075.00 | 1,090.00 | 146.1K |
| 15:10 | 1,090.00 | 1,095.00 | 1,070.00 | 1,070.00 | 143.5K |
| 15:15 | 1,070.00 | 1,089.00 | 1,067.00 | 1,069.00 | 215.5K |
| 15:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 98.6K |