595.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 853.00 | 843.00 | 843.00 | 9.6K |
| 09:05 | 851.00 | 857.00 | 851.00 | 853.00 | 12.1K |
| 09:10 | 853.00 | 853.00 | 849.00 | 853.00 | 8.0K |
| 09:15 | 851.00 | 853.00 | 851.00 | 853.00 | 2.8K |
| 09:20 | 854.00 | 860.00 | 854.00 | 856.00 | 22.5K |
| 09:25 | 858.00 | 858.00 | 849.00 | 849.00 | 15.9K |
| 09:30 | 848.00 | 849.00 | 845.00 | 845.00 | 14.7K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 09:55 | 850.00 | 850.00 | 849.00 | 849.00 | 9.7K |
| 10:00 | 850.00 | 852.00 | 849.00 | 849.00 | 1.1K |
| 10:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 10:10 | 851.00 | 853.00 | 849.00 | 853.00 | 1.0K |
| 10:15 | 853.00 | 853.00 | 850.00 | 850.00 | 0.0K |
| 10:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:25 | 849.00 | 849.00 | 848.00 | 848.00 | 6.6K |
| 10:30 | 849.00 | 855.00 | 849.00 | 855.00 | 23.7K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 11:00 | 849.00 | 854.00 | 849.00 | 854.00 | 0.6K |
| 11:05 | 854.00 | 854.00 | 854.00 | 854.00 | 3.0K |
| 11:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:20 | 850.00 | 850.00 | 849.00 | 849.00 | 2.9K |
| 11:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.3K |
| 11:30 | 845.00 | 850.00 | 845.00 | 850.00 | 34.2K |
| 11:40 | 847.00 | 847.00 | 846.00 | 846.00 | 2.3K |
| 11:45 | 845.00 | 848.00 | 845.00 | 848.00 | 3.7K |
| 11:50 | 843.00 | 843.00 | 843.00 | 843.00 | 1.2K |
| 12:00 | 847.00 | 847.00 | 846.00 | 846.00 | 0.1K |
| 12:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 12:10 | 845.00 | 845.00 | 843.00 | 844.00 | 2.0K |
| 12:15 | 844.00 | 844.00 | 844.00 | 844.00 | 2.9K |
| 12:20 | 844.00 | 844.00 | 841.00 | 841.00 | 7.0K |
| 12:25 | 841.00 | 841.00 | 839.00 | 839.00 | 12.3K |
| 12:30 | 839.00 | 842.00 | 839.00 | 842.00 | 2.3K |
| 12:35 | 841.00 | 842.00 | 841.00 | 842.00 | 3.5K |
| 12:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 12:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 13:00 | 841.00 | 841.00 | 840.00 | 840.00 | 2.1K |
| 13:05 | 840.00 | 840.00 | 833.00 | 833.00 | 34.7K |
| 13:10 | 836.00 | 839.00 | 836.00 | 839.00 | 21.3K |
| 13:15 | 840.00 | 845.00 | 840.00 | 844.00 | 0.5K |
| 13:20 | 840.00 | 840.00 | 836.00 | 836.00 | 4.5K |
| 13:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.5K |
| 13:30 | 838.00 | 838.00 | 836.00 | 836.00 | 0.0K |
| 13:35 | 836.00 | 838.00 | 836.00 | 838.00 | 1.4K |
| 13:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 13:45 | 838.00 | 838.00 | 832.00 | 832.00 | 11.6K |
| 13:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.6K |
| 13:55 | 833.00 | 833.00 | 832.00 | 832.00 | 14.0K |
| 14:00 | 830.00 | 833.00 | 830.00 | 833.00 | 2.4K |
| 14:05 | 833.00 | 837.00 | 832.00 | 837.00 | 4.6K |
| 14:10 | 835.00 | 837.00 | 835.00 | 837.00 | 0.0K |
| 14:15 | 837.00 | 837.00 | 837.00 | 837.00 | 1.4K |
| 14:20 | 834.00 | 834.00 | 834.00 | 834.00 | 20.5K |
| 14:25 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:30 | 836.00 | 836.00 | 836.00 | 836.00 | 7.1K |
| 14:35 | 835.00 | 838.00 | 835.00 | 838.00 | 0.0K |
| 14:40 | 838.00 | 838.00 | 836.00 | 836.00 | 0.7K |
| 14:45 | 835.00 | 835.00 | 831.00 | 831.00 | 17.8K |
| 14:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 14:55 | 831.00 | 834.00 | 831.00 | 834.00 | 6.9K |
| 15:00 | 834.00 | 835.00 | 833.00 | 834.00 | 4.4K |
| 15:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.6K |
| 15:10 | 831.00 | 831.00 | 825.00 | 829.00 | 19.2K |
| 15:15 | 827.00 | 835.00 | 825.00 | 831.00 | 22.8K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 2.8K |